Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.410	3.200	1.310	2.350	1,225,700	+1.30(+123.81%)
Sep 27, 2012	1.050	1.050	1.050	1.050	2,200	+0.02(+1.94%)
Sep 24, 2012	1.030	1.030	1.030	1.030	1,000	-0.12(-10.43%)
Sep 21, 2012	1.160	1.160	1.150	1.150	200	+0.00(+0.00%)
Sep 19, 2012	1.150	1.150	1.150	1.150	300	+0.05(+4.55%)
Sep 18, 2012	1.100	1.100	1.100	1.100	700	-0.02(-1.79%)
Sep 12, 2012	1.120	1.120	1.120	1.120	300	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.