(CSE: TELE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3950	0.3950	0.3900	0.3900	3,000	-0.01(-2.50%)
Sep 29, 2021	0.3800	0.4000	0.3800	0.4000	27,425	+0.01(+2.56%)
Sep 28, 2021	0.3900	0.3900	0.3900	0.3900	12,000	-0.02(-4.88%)
Sep 27, 2021	0.4100	0.4100	0.4100	0.4100	23,518	+0.01(+2.50%)
Sep 24, 2021	0.4200	0.4200	0.4000	0.4000	80,000	-0.01(-1.23%)
Sep 23, 2021	0.4000	0.4050	0.4000	0.4050	34,500	+0.01(+1.25%)
Sep 22, 2021	0.4100	0.4350	0.4000	0.4000	40,500	-0.03(-8.05%)
Sep 21, 2021	0.4400	0.4400	0.4000	0.4350	125,051	-0.01(-1.14%)
Sep 20, 2021	0.4700	0.4700	0.4200	0.4400	124,100	-0.02(-4.35%)
Sep 17, 2021	0.4200	0.4650	0.4000	0.4600	594,700	+0.06(+15.00%)
Sep 16, 2021	0.4200	0.4200	0.4000	0.4000	256,400	-0.02(-4.76%)
Sep 15, 2021	0.4400	0.4400	0.4200	0.4200	25,106	-0.02(-4.55%)
Sep 14, 2021	0.4600	0.4950	0.4100	0.4400	328,500	+0.03(+8.64%)
Sep 13, 2021	0.4500	0.4500	0.3650	0.4050	204,101	-0.04(-10.00%)
Sep 10, 2021	0.3800	0.4600	0.3800	0.4500	90,300	+0.07(+18.42%)
Sep 09, 2021	0.4000	0.4000	0.3800	0.3800	107,347	-0.02(-5.00%)
Sep 08, 2021	0.4300	0.4300	0.3900	0.4000	566,160	-0.03(-6.98%)
Sep 07, 2021	0.4900	0.4900	0.4300	0.4300	217,483	-0.03(-6.52%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	+0.03(+5.75%)
Sep 02, 2021	0.4900	0.4900	0.4300	0.4350	619,930	-0.05(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.