US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.309	8.309	8.111	8.309	60,962	-0.17(-1.97%)
Sep 27, 2002	8.605	8.733	8.419	8.476	49,588	-0.17(-1.93%)
Sep 26, 2002	8.397	8.671	8.375	8.643	186,981	+0.32(+3.86%)
Sep 25, 2002	8.243	8.333	8.058	8.322	300,717	+0.25(+3.16%)
Sep 24, 2002	8.188	8.223	8.067	8.067	363,954	-0.24(-2.86%)
Sep 23, 2002	8.298	8.379	8.225	8.304	47,314	+0.01(+0.08%)
Sep 20, 2002	8.405	8.405	8.282	8.298	53,683	-0.03(-0.37%)
Sep 19, 2002	8.388	8.518	8.265	8.329	61,872	-0.16(-1.89%)
Sep 18, 2002	8.577	8.581	8.364	8.489	227,926	+0.01(+0.13%)
Sep 17, 2002	8.682	8.682	8.478	8.478	55,957	-0.34(-3.84%)
Sep 16, 2002	8.704	8.825	8.671	8.816	120,559	+0.08(+0.91%)
Sep 13, 2002	8.594	8.773	8.594	8.737	116,920	+0.05(+0.63%)
Sep 12, 2002	8.880	8.898	8.652	8.682	76,885	-0.24(-2.73%)
Sep 11, 2002	9.021	9.067	8.913	8.926	89,623	+0.04(+0.45%)
Sep 10, 2002	8.748	8.955	8.748	8.887	156,045	+0.10(+1.10%)
Sep 09, 2002	8.781	8.825	8.660	8.790	151,495	+0.05(+0.63%)
Sep 06, 2002	8.836	8.836	8.698	8.735	212,003	+0.12(+1.43%)
Sep 05, 2002	8.518	8.691	8.507	8.612	111,915	-0.00(-0.05%)
Sep 04, 2002	8.573	8.680	8.361	8.616	194,715	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.