Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.111	4.147	4.095	4.125	16,315,835	+0.01(+0.34%)
Sep 29, 2004	4.161	4.171	4.093	4.111	16,290,044	-0.06(-1.47%)
Sep 28, 2004	4.151	4.179	4.138	4.172	8,133,559	+0.02(+0.50%)
Sep 27, 2004	4.161	4.185	4.117	4.151	11,482,504	-0.02(-0.50%)
Sep 24, 2004	4.140	4.189	4.138	4.172	11,475,817	+0.03(+0.77%)
Sep 23, 2004	4.130	4.156	4.099	4.140	13,479,835	+0.01(+0.16%)
Sep 22, 2004	4.149	4.161	4.123	4.133	15,329,109	-0.02(-0.49%)
Sep 21, 2004	4.083	4.175	4.075	4.154	21,556,082	+0.07(+1.73%)
Sep 20, 2004	4.078	4.106	4.049	4.083	27,074,294	+0.08(+1.88%)
Sep 17, 2004	4.037	4.080	3.998	4.008	20,427,986	-0.02(-0.57%)
Sep 16, 2004	3.993	4.058	3.993	4.031	7,990,279	+0.04(+0.92%)
Sep 15, 2004	3.961	4.010	3.942	3.994	9,937,939	+0.03(+0.82%)
Sep 14, 2004	3.947	3.975	3.924	3.961	8,118,276	+0.01(+0.20%)
Sep 13, 2004	3.960	3.991	3.935	3.954	9,542,485	-0.01(-0.16%)
Sep 10, 2004	3.913	3.967	3.912	3.960	7,137,282	+0.04(+0.96%)
Sep 09, 2004	4.032	4.036	3.901	3.922	20,704,996	-0.13(-3.13%)
Sep 08, 2004	4.042	4.081	4.033	4.049	11,041,200	+0.01(+0.19%)
Sep 07, 2004	4.021	4.049	4.021	4.041	7,411,425	+0.02(+0.51%)
Sep 03, 2004	4.014	4.048	4.011	4.021	6,279,509	+0.01(+0.17%)
Sep 02, 2004	3.991	4.026	3.982	4.014	6,706,485	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.