Softbank Corp ADR (OP: SFTBY )

20.90 +0.40 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.65 23.15 22.65 23.15 112,909 +0.36(+1.58%)
Sep 29, 2015 22.86 22.54 22.79 387,800 -0.83(-3.51%)
Sep 28, 2015 23.91 24.15 23.60 23.62 120,912 -0.62(-2.56%)
Sep 25, 2015 24.29 25.00 24.21 24.24 172,695 -0.16(-0.66%)
Sep 24, 2015 24.44 24.49 24.02 24.40 119,670 -0.85(-3.37%)
Sep 23, 2015 25.49 25.60 25.24 25.25 113,967 -0.27(-1.06%)
Sep 22, 2015 25.70 25.70 25.38 25.52 103,364 -0.25(-0.99%)
Sep 21, 2015 25.75 25.91 25.70 25.77 76,754 -0.12(-0.48%)
Sep 18, 2015 25.80 26.05 25.80 25.90 36,542 +0.10(+0.39%)
Sep 17, 2015 25.53 26.11 25.53 25.80 91,990 +0.01(+0.04%)
Sep 16, 2015 25.48 25.80 25.34 25.79 132,846 +0.54(+2.14%)
Sep 15, 2015 24.91 25.34 24.70 25.25 580,457 -0.23(-0.90%)
Sep 14, 2015 25.48 25.53 25.00 25.48 267,085 -1.40(-5.21%)
Sep 11, 2015 26.74 26.94 26.65 26.88 153,587 -0.05(-0.20%)
Sep 10, 2015 26.78 27.15 26.75 26.93 176,292 +0.18(+0.69%)
Sep 09, 2015 27.16 27.26 26.75 26.75 194,535 +0.13(+0.49%)
Sep 08, 2015 26.68 26.85 26.29 26.62 773,754 -0.12(-0.45%)
Sep 04, 2015 26.74 26.74 26.74 0 -1.08(-3.88%)
Sep 03, 2015 27.98 27.99 27.60 27.82 209,566 -0.46(-1.63%)
Sep 02, 2015 28.06 28.28 27.96 28.28 138,131 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.