Softbank Corp ADR (OP: SFTBY )

22.18 USD -0.82 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.00 29.28 28.78 29.04 359,619 -0.77(-2.58%)
Sep 29, 2021 30.01 30.33 29.81 29.81 203,745 +0.01(+0.03%)
Sep 28, 2021 30.01 30.01 29.40 29.80 250,504 -0.22(-0.73%)
Sep 27, 2021 29.31 30.10 29.31 30.02 215,524 +0.36(+1.21%)
Sep 24, 2021 29.61 30.03 29.61 29.66 188,983 -0.30(-1.00%)
Sep 23, 2021 29.97 30.08 29.36 29.96 207,522 +0.02(+0.07%)
Sep 22, 2021 29.50 30.05 29.50 29.94 447,080 +0.80(+2.75%)
Sep 21, 2021 29.01 29.35 29.01 29.14 254,557 -0.07(-0.23%)
Sep 20, 2021 29.34 29.75 28.75 29.21 562,096 -0.91(-3.03%)
Sep 17, 2021 30.54 30.54 29.99 30.12 126,474 +0.14(+0.47%)
Sep 16, 2021 30.07 30.07 29.71 29.98 218,527 -0.35(-1.15%)
Sep 15, 2021 30.30 30.63 30.04 30.33 387,794 -1.26(-3.99%)
Sep 14, 2021 32.08 32.36 31.50 31.59 266,679 -0.74(-2.29%)
Sep 13, 2021 31.87 32.49 31.87 32.33 304,602 +0.09(+0.28%)
Sep 10, 2021 33.00 33.00 32.15 32.24 179,774 -0.41(-1.26%)
Sep 09, 2021 32.21 32.74 32.21 32.65 309,361 +0.25(+0.77%)
Sep 08, 2021 33.00 33.00 32.13 32.40 1,075,374 +1.10(+3.51%)
Sep 07, 2021 31.15 31.35 31.09 31.30 1,113,829 +2.76(+9.67%)
Sep 03, 2021 28.19 28.60 27.95 28.54 391,101 +0.46(+1.64%)
Sep 02, 2021 28.02 28.20 27.85 28.08 480,963 -0.43(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.