Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.67 14.33 13.64 14.10 41,438,736 +0.36(+2.65%)
Sep 29, 2022 13.51 13.75 13.34 13.74 28,415,634 +0.14(+1.00%)
Sep 28, 2022 13.10 13.62 13.09 13.60 25,054,476 +0.77(+6.03%)
Sep 27, 2022 13.08 13.24 12.82 12.83 19,245,410 -0.08(-0.63%)
Sep 26, 2022 13.04 13.21 12.71 12.91 24,304,902 -0.26(-2.00%)
Sep 23, 2022 13.41 13.42 12.98 13.18 27,574,614 -0.54(-3.91%)
Sep 22, 2022 13.90 14.07 13.66 13.71 20,660,742 -0.10(-0.72%)
Sep 21, 2022 13.78 14.12 13.56 13.81 29,476,460 +0.12(+0.86%)
Sep 20, 2022 13.86 13.86 13.51 13.70 27,700,288 -0.41(-2.90%)
Sep 19, 2022 13.75 14.11 13.68 14.10 15,219,572 +0.18(+1.31%)
Sep 16, 2022 13.58 14.13 13.49 13.92 26,615,022 +0.15(+1.06%)
Sep 15, 2022 14.07 14.13 13.64 13.78 26,522,008 -0.42(-2.95%)
Sep 14, 2022 14.21 14.40 14.13 14.20 17,444,678 +0.05(+0.32%)
Sep 13, 2022 14.08 14.40 14.03 14.15 16,756,088 -0.37(-2.57%)
Sep 12, 2022 14.76 14.76 14.44 14.52 19,142,684 +0.04(+0.25%)
Sep 09, 2022 14.40 14.53 14.30 14.49 22,820,728 +0.28(+1.99%)
Sep 08, 2022 13.90 14.21 13.83 14.20 17,907,584 +0.23(+1.63%)
Sep 07, 2022 13.48 14.10 13.39 13.98 22,228,128 +0.48(+3.57%)
Sep 06, 2022 13.65 13.78 13.39 13.49 18,217,728 -0.06(-0.47%)
Sep 02, 2022 13.54 13.86 13.38 13.56 20,956,262 +0.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.