Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	80.20	80.86	80.19	80.55	816,844	+0.70(+0.87%)
Sep 29, 2016	80.67	81.00	79.81	79.85	670,960	-0.93(-1.15%)
Sep 28, 2016	80.45	80.93	80.16	80.78	673,498	+0.26(+0.33%)
Sep 27, 2016	79.05	80.54	79.05	80.52	801,491	+1.52(+1.93%)
Sep 26, 2016	78.60	79.24	78.48	78.99	620,269	-0.09(-0.11%)
Sep 23, 2016	80.89	81.03	79.01	79.08	950,430	-2.29(-2.81%)
Sep 22, 2016	80.41	81.70	80.30	81.37	1,028,382	+1.23(+1.54%)
Sep 21, 2016	79.29	80.17	79.26	80.13	524,952	+0.95(+1.19%)
Sep 20, 2016	79.50	79.88	79.05	79.19	619,451	+0.10(+0.13%)
Sep 19, 2016	78.10	79.60	77.75	79.08	753,969	+1.18(+1.51%)
Sep 16, 2016	77.41	78.21	76.95	77.90	980,524	+0.21(+0.27%)
Sep 15, 2016	77.31	77.84	77.17	77.70	1,282,906	+0.12(+0.15%)
Sep 14, 2016	78.03	78.42	77.41	77.57	893,182	-0.29(-0.37%)
Sep 13, 2016	78.48	78.91	77.75	77.86	1,150,284	-1.17(-1.48%)
Sep 12, 2016	77.29	79.13	77.03	79.03	802,233	+1.26(+1.62%)
Sep 09, 2016	79.37	79.40	77.77	77.78	1,045,887	-2.19(-2.74%)
Sep 08, 2016	80.33	80.37	79.87	79.96	652,808	-0.47(-0.58%)
Sep 07, 2016	81.04	81.09	80.01	80.43	1,102,515	-0.56(-0.70%)
Sep 06, 2016	82.32	82.59	80.83	80.99	899,411	-1.39(-1.69%)
Sep 02, 2016	82.89	82.39	82.39	82.39	570,851	+0.32(+0.39%)
Sep 01, 2016	82.06	82.25	81.44	82.07	664,986	+0.15(+0.18%)
Aug 31, 2016	82.40	82.40	81.55	81.92	995,849	-0.70(-0.85%)
Aug 30, 2016	83.73	83.77	82.49	82.62	760,252	-1.11(-1.32%)
Aug 29, 2016	82.37	83.80	82.32	83.73	575,181	+1.41(+1.71%)
Aug 26, 2016	82.97	83.50	81.95	82.32	630,271	-0.68(-0.82%)
Aug 25, 2016	82.90	83.30	82.63	82.99	674,660	-0.22(-0.26%)
Aug 24, 2016	82.83	83.38	82.58	83.21	641,096	+0.33(+0.39%)
Aug 23, 2016	82.06	82.95	81.93	82.88	833,378	+0.84(+1.03%)
Aug 22, 2016	82.47	82.71	81.85	82.04	656,743	-0.66(-0.80%)
Aug 19, 2016	82.08	82.87	81.88	82.70	798,081	+0.35(+0.43%)
Aug 18, 2016	81.57	82.36	81.48	82.35	520,857	+0.69(+0.85%)
Aug 17, 2016	81.12	81.75	81.03	81.65	503,414	+0.35(+0.43%)
Aug 16, 2016	81.81	81.94	81.05	81.30	496,643	-0.37(-0.46%)
Aug 15, 2016	80.86	81.85	80.82	81.68	499,926	+0.81(+1.01%)
Aug 12, 2016	81.18	81.18	80.59	80.87	521,243	-0.40(-0.49%)
Aug 11, 2016	80.98	81.59	80.78	81.26	821,317	+0.63(+0.78%)
Aug 10, 2016	80.43	80.72	80.17	80.63	844,242	+0.37(+0.46%)
Aug 09, 2016	80.62	80.88	80.17	80.27	463,864	-0.57(-0.70%)
Aug 08, 2016	81.39	81.57	80.72	80.83	899,042	-0.19(-0.24%)
Aug 05, 2016	80.64	81.26	80.54	81.02	526,961	+0.72(+0.89%)
Aug 04, 2016	78.90	80.69	78.90	80.31	631,255	+0.06(+0.07%)
Aug 03, 2016	80.04	80.25	79.47	80.25	573,904	+0.13(+0.16%)
Aug 02, 2016	81.10	81.28	80.03	80.12	595,862	-1.12(-1.38%)
Aug 01, 2016	81.35	81.37	80.56	81.25	707,016	-0.21(-0.25%)
Jul 29, 2016	81.49	81.74	80.85	81.45	1,024,245	-0.32(-0.39%)
Jul 28, 2016	80.77	81.93	80.44	81.77	1,017,256	+0.73(+0.89%)
Jul 27, 2016	80.60	81.22	80.30	81.05	919,168	+0.57(+0.71%)
Jul 26, 2016	79.81	80.58	79.81	80.48	736,975	+0.43(+0.54%)
Jul 25, 2016	79.44	80.04	79.26	80.04	664,507	+0.45(+0.57%)
Jul 22, 2016	78.62	79.69	78.41	79.59	708,412	+0.89(+1.13%)
Jul 21, 2016	79.67	79.68	78.53	78.70	798,209	-0.98(-1.23%)
Jul 20, 2016	79.50	80.27	79.24	79.68	999,208	+0.22(+0.27%)
Jul 19, 2016	79.67	80.72	78.34	79.46	2,052,417	-1.78(-2.20%)
Jul 18, 2016	81.93	82.01	81.06	81.25	1,138,075	-0.78(-0.95%)
Jul 15, 2016	82.90	82.90	81.73	82.03	840,996	-0.69(-0.84%)
Jul 14, 2016	83.26	83.46	82.48	82.72	882,049	-0.42(-0.51%)
Jul 13, 2016	84.10	84.10	82.86	83.14	967,997	-0.65(-0.78%)
Jul 12, 2016	83.96	84.43	83.50	83.80	842,158	-0.05(-0.06%)
Jul 11, 2016	84.03	84.37	83.68	83.85	584,714	+0.22(+0.26%)
Jul 08, 2016	82.88	83.67	82.01	83.63	614,595	+1.62(+1.97%)
Jul 07, 2016	82.43	82.83	81.44	82.01	958,986	-0.25(-0.31%)
Jul 06, 2016	80.97	82.85	80.63	82.27	1,640,452	+1.64(+2.04%)
Jul 05, 2016	81.20	81.33	80.01	80.63	1,137,450	-0.75(-0.92%)
Jul 01, 2016	80.67	81.38	81.38	81.38	956,817	+0.71(+0.88%)
Jun 30, 2016	79.43	80.69	78.98	80.67	1,266,878	+1.65(+2.09%)
Jun 29, 2016	78.28	79.18	78.08	79.02	652,528	+1.41(+1.82%)
Jun 28, 2016	76.48	77.85	76.20	77.61	958,126	+1.67(+2.20%)
Jun 27, 2016	76.58	76.60	74.97	75.93	858,010	-1.23(-1.59%)
Jun 24, 2016	76.61	77.75	76.61	77.16	1,492,387	-2.04(-2.58%)
Jun 23, 2016	78.87	79.22	78.52	79.20	426,111	+1.16(+1.49%)
Jun 22, 2016	77.94	78.36	77.85	78.04	612,481	+0.32(+0.41%)
Jun 21, 2016	77.93	77.94	77.49	77.72	482,962	-0.05(-0.06%)
Jun 20, 2016	78.00	78.36	77.70	77.77	501,149	+0.56(+0.72%)
Jun 17, 2016	76.99	77.48	76.73	77.21	910,761	+0.26(+0.33%)
Jun 16, 2016	76.15	77.16	75.90	76.95	550,616	+0.50(+0.66%)
Jun 15, 2016	76.24	77.11	76.20	76.45	549,535	+0.30(+0.40%)
Jun 14, 2016	75.47	76.24	75.47	76.15	662,709	+0.37(+0.48%)
Jun 13, 2016	76.48	76.80	75.70	75.78	617,200	-1.10(-1.43%)
Jun 10, 2016	77.07	77.22	76.49	76.88	415,896	-0.58(-0.75%)
Jun 09, 2016	77.38	77.77	76.90	77.46	629,443	-0.37(-0.47%)
Jun 08, 2016	77.68	78.01	77.60	77.83	524,749	+0.18(+0.23%)
Jun 07, 2016	77.51	77.90	77.36	77.65	438,961	+0.40(+0.52%)
Jun 06, 2016	76.54	77.50	76.21	77.26	773,159	+0.65(+0.84%)
Jun 03, 2016	76.85	76.88	76.19	76.61	731,483	-0.61(-0.79%)
Jun 02, 2016	76.34	77.29	76.05	77.22	850,191	+0.49(+0.64%)
Jun 01, 2016	76.53	76.53	76.28	76.73	710,995	+0.04(+0.05%)
May 31, 2016	77.12	77.12	76.10	76.69	939,912	-0.11(-0.14%)
May 27, 2016	76.43	76.80	76.80	76.80	506,761	+0.59(+0.77%)
May 26, 2016	76.13	76.70	75.87	76.22	571,517	+0.02(+0.03%)
May 25, 2016	75.46	76.48	75.32	76.19	691,768	+0.78(+1.03%)
May 24, 2016	74.45	75.61	74.37	75.42	701,579	+1.26(+1.70%)
May 23, 2016	74.37	74.41	73.75	74.16	677,053	-0.33(-0.45%)
May 20, 2016	74.37	75.13	74.32	74.49	880,682	+0.52(+0.71%)
May 19, 2016	73.54	74.36	73.00	73.97	885,499	-0.55(-0.74%)
May 18, 2016	74.39	74.98	73.52	74.52	1,035,273	-0.12(-0.16%)
May 17, 2016	76.46	76.80	74.37	74.64	1,408,786	-2.07(-2.69%)
May 16, 2016	76.21	77.03	76.02	76.71	913,309	+0.69(+0.91%)
May 13, 2016	76.71	77.19	75.85	76.02	573,582	-0.82(-1.07%)
May 12, 2016	76.22	76.96	76.21	76.84	716,428	+0.78(+1.03%)
May 11, 2016	77.17	77.60	75.98	76.06	750,158	-1.45(-1.87%)
May 10, 2016	76.95	77.60	76.95	77.51	534,074	+0.74(+0.97%)
May 09, 2016	76.44	77.07	76.37	76.76	684,038	+0.01(+0.01%)
May 06, 2016	75.89	76.78	75.51	76.76	478,581	+0.82(+1.08%)
May 05, 2016	76.25	76.97	75.85	75.93	797,733	-0.09(-0.11%)
May 04, 2016	76.01	76.20	75.49	76.02	807,507	-0.25(-0.33%)
May 03, 2016	75.92	76.42	75.73	76.27	961,214	-0.29(-0.38%)
May 02, 2016	76.09	76.66	75.99	76.57	605,487	+0.63(+0.82%)
Apr 29, 2016	76.68	76.68	75.63	75.94	1,198,239	-1.08(-1.41%)
Apr 28, 2016	77.23	77.71	76.84	77.03	610,697	-0.70(-0.91%)
Apr 27, 2016	77.59	77.91	77.13	77.73	745,819	+0.01(+0.01%)
Apr 26, 2016	76.70	77.84	76.70	77.72	634,938	+1.04(+1.36%)
Apr 25, 2016	76.56	76.80	76.14	76.68	490,356	+0.09(+0.12%)
Apr 22, 2016	76.13	77.08	76.12	76.58	929,471	+0.47(+0.61%)
Apr 21, 2016	76.54	76.77	75.79	76.12	919,969	-0.24(-0.31%)
Apr 20, 2016	76.61	76.92	75.63	76.35	1,267,316	-0.31(-0.40%)
Apr 19, 2016	79.13	79.13	76.39	76.66	2,110,700	-2.33(-2.96%)
Apr 18, 2016	78.30	79.00	78.12	79.00	1,277,958	+0.34(+0.43%)
Apr 15, 2016	78.18	78.97	78.01	78.66	961,531	+0.78(+1.00%)
Apr 14, 2016	78.57	78.57	77.63	77.88	1,025,330	-0.72(-0.92%)
Apr 13, 2016	77.63	78.69	77.56	78.60	797,192	+1.38(+1.78%)
Apr 12, 2016	76.76	77.39	75.94	77.22	1,156,140	+0.63(+0.83%)
Apr 11, 2016	77.18	77.57	76.59	76.59	697,929	-0.32(-0.41%)
Apr 08, 2016	77.26	77.37	76.64	76.91	669,277	+0.22(+0.29%)
Apr 07, 2016	77.41	77.63	76.27	76.68	656,766	-0.89(-1.15%)
Apr 06, 2016	77.42	77.63	76.38	77.58	1,176,596	+0.25(+0.33%)
Apr 05, 2016	77.97	78.24	77.03	77.33	1,491,733	-0.47(-0.60%)
Apr 04, 2016	78.28	78.37	77.37	77.79	1,080,779	-1.12(-1.41%)
Apr 01, 2016	78.05	78.96	77.89	78.91	827,199	+0.28(+0.36%)
Mar 31, 2016	78.43	78.81	77.95	78.62	860,826	+0.19(+0.24%)
Mar 30, 2016	78.40	78.66	77.97	78.43	504,119	+0.40(+0.52%)
Mar 29, 2016	77.44	78.16	77.18	78.03	856,615	+0.61(+0.79%)
Mar 28, 2016	77.59	77.83	77.28	77.42	448,856	+0.09(+0.12%)
Mar 24, 2016	76.86	77.33	77.33	77.33	764,944	+0.08(+0.10%)
Mar 23, 2016	76.72	77.64	76.39	77.25	816,022	+0.53(+0.69%)
Mar 22, 2016	77.25	77.30	76.65	76.72	899,846	-0.45(-0.58%)
Mar 21, 2016	77.39	77.52	76.42	77.17	974,036	-0.42(-0.54%)
Mar 18, 2016	78.20	78.20	76.95	77.59	1,721,380	-0.28(-0.37%)
Mar 17, 2016	75.85	77.97	75.56	77.87	1,683,818	+2.25(+2.97%)
Mar 16, 2016	74.99	75.76	74.67	75.62	711,873	+0.55(+0.73%)
Mar 15, 2016	74.61	75.21	74.51	75.08	592,780	-0.09(-0.13%)
Mar 14, 2016	75.32	75.53	74.95	75.17	505,744	-0.29(-0.39%)
Mar 11, 2016	74.95	75.58	74.79	75.47	838,815	+1.15(+1.54%)
Mar 10, 2016	74.52	74.61	73.54	74.32	687,570	-0.02(-0.02%)
Mar 09, 2016	74.37	74.62	73.45	74.33	627,445	+0.06(+0.07%)
Mar 08, 2016	74.40	74.88	74.12	74.28	870,669	-0.50(-0.67%)
Mar 07, 2016	73.90	74.96	73.78	74.78	952,264	+0.67(+0.91%)
Mar 04, 2016	74.22	74.37	73.69	74.11	878,854	-0.22(-0.30%)
Mar 03, 2016	74.09	74.43	73.60	74.33	715,031	+0.31(+0.42%)
Mar 02, 2016	72.80	74.15	72.37	74.02	1,358,516	+0.92(+1.26%)
Mar 01, 2016	71.48	73.13	71.33	73.09	1,098,216	+2.26(+3.19%)
Feb 29, 2016	71.67	72.01	70.83	70.83	1,281,867	-0.87(-1.22%)
Feb 26, 2016	72.44	72.63	71.29	71.70	842,323	-0.48(-0.66%)
Feb 25, 2016	71.97	72.38	71.29	72.18	859,865	+0.65(+0.91%)
Feb 24, 2016	71.11	71.57	70.76	71.53	1,045,675	-0.56(-0.77%)
Feb 23, 2016	72.53	72.90	71.92	72.09	680,298	-0.50(-0.69%)
Feb 22, 2016	72.90	73.18	72.26	72.59	1,033,543	+0.25(+0.35%)
Feb 19, 2016	70.86	72.64	70.58	72.34	1,681,511	+1.01(+1.41%)
Feb 18, 2016	70.82	71.72	70.66	71.33	1,396,840	+0.61(+0.86%)
Feb 17, 2016	70.06	70.75	69.53	70.73	1,568,586	+0.32(+0.46%)
Feb 16, 2016	69.43	72.22	66.99	70.41	2,908,183	+1.38(+1.99%)
Feb 12, 2016	68.30	69.03	69.03	69.03	2,089,583	+1.12(+1.64%)
Feb 11, 2016	67.03	68.34	66.61	67.92	1,793,759	+0.17(+0.26%)
Feb 10, 2016	68.15	68.83	67.34	67.74	1,223,970	-0.13(-0.20%)
Feb 09, 2016	66.42	68.34	66.42	67.88	1,324,212	+0.88(+1.31%)
Feb 08, 2016	65.99	67.19	65.36	67.00	1,423,938	+0.36(+0.54%)
Feb 05, 2016	67.59	67.59	66.29	66.64	1,258,925	-0.96(-1.42%)
Feb 04, 2016	65.57	67.65	65.57	67.59	1,321,801	+1.72(+2.61%)
Feb 03, 2016	65.50	66.08	64.68	65.87	1,042,028	+0.92(+1.42%)
Feb 02, 2016	65.21	65.36	64.66	64.95	663,530	-0.97(-1.48%)
Feb 01, 2016	65.52	66.28	64.45	65.93	1,629,896	-1.78(-2.62%)
Jan 29, 2016	65.74	67.78	65.45	67.70	1,636,496	+2.22(+3.38%)
Jan 28, 2016	65.04	65.54	64.18	65.49	922,639	+1.04(+1.62%)
Jan 27, 2016	64.44	65.63	63.98	64.44	956,695	-0.02(-0.04%)
Jan 26, 2016	62.51	64.66	62.51	64.47	1,100,713	+2.16(+3.47%)
Jan 25, 2016	62.42	62.84	62.09	62.31	1,121,300	-0.34(-0.54%)
Jan 22, 2016	63.06	63.21	61.95	62.64	793,512	+0.40(+0.64%)
Jan 21, 2016	62.19	63.40	61.67	62.24	1,016,124	+0.14(+0.23%)
Jan 20, 2016	60.76	62.83	60.22	62.10	1,621,486	+0.57(+0.93%)
Jan 19, 2016	62.18	62.33	60.81	61.53	1,247,170	-0.13(-0.20%)
Jan 15, 2016	60.41	61.65	61.65	61.65	1,728,252	-0.02(-0.04%)
Jan 14, 2016	60.99	62.15	60.49	61.68	1,298,145	+0.86(+1.42%)
Jan 13, 2016	62.79	62.90	60.76	60.81	1,290,108	-1.76(-2.81%)
Jan 12, 2016	62.50	62.86	61.80	62.57	1,113,932	+0.45(+0.72%)
Jan 11, 2016	62.68	62.74	61.39	62.13	1,546,705	+0.40(+0.65%)
Jan 08, 2016	63.76	64.11	61.64	61.73	1,549,925	-1.82(-2.87%)
Jan 07, 2016	63.74	64.66	63.36	63.55	1,021,237	-1.40(-2.15%)
Jan 06, 2016	65.32	65.52	64.44	64.95	1,100,539	-1.31(-1.98%)
Jan 05, 2016	66.42	66.45	65.27	66.26	1,373,436	+0.24(+0.36%)
Jan 04, 2016	66.64	66.64	65.03	66.02	1,490,061	-1.46(-2.17%)
Dec 31, 2015	67.81	67.48	67.48	67.48	701,152	-0.77(-1.13%)
Dec 30, 2015	68.56	68.94	68.14	68.25	431,608	-0.49(-0.71%)
Dec 29, 2015	68.57	68.95	68.33	68.74	518,785	+0.58(+0.85%)
Dec 28, 2015	67.62	68.24	67.41	68.16	469,133	+0.51(+0.75%)
Dec 24, 2015	67.48	67.65	67.65	67.65	223,238	-0.10(-0.15%)
Dec 23, 2015	66.92	67.95	66.80	67.75	515,786	+1.10(+1.65%)
Dec 22, 2015	66.12	66.94	66.12	66.65	744,747	+0.67(+1.01%)
Dec 21, 2015	66.24	66.41	65.29	65.98	540,960	+0.31(+0.48%)
Dec 18, 2015	67.25	67.26	65.64	65.67	1,889,800	-1.80(-2.67%)
Dec 17, 2015	68.43	68.48	67.45	67.47	687,630	-1.00(-1.46%)
Dec 16, 2015	68.18	68.52	67.21	68.47	643,208	+0.82(+1.21%)
Dec 15, 2015	68.07	68.25	67.11	67.65	959,459	-0.04(-0.06%)
Dec 14, 2015	67.26	68.06	66.97	67.69	931,943	+0.71(+1.06%)
Dec 11, 2015	68.02	68.05	66.78	66.98	1,004,559	-1.82(-2.65%)
Dec 10, 2015	68.60	69.08	68.35	68.80	670,418	+0.24(+0.34%)
Dec 09, 2015	69.09	70.32	68.33	68.57	995,269	-1.10(-1.58%)
Dec 08, 2015	69.16	70.03	68.84	69.67	685,190	-0.34(-0.48%)
Dec 07, 2015	69.68	70.05	69.44	70.01	616,739	+0.03(+0.05%)
Dec 04, 2015	69.42	70.16	69.25	69.97	827,043	+0.74(+1.07%)
Dec 03, 2015	69.65	69.75	68.67	69.24	1,218,061	-0.42(-0.61%)
Dec 02, 2015	70.62	70.93	69.50	69.66	635,840	-1.05(-1.48%)
Dec 01, 2015	71.04	71.34	70.48	70.71	639,901	-0.02(-0.02%)
Nov 30, 2015	71.06	71.10	70.27	70.73	816,786	-0.20(-0.28%)
Nov 27, 2015	70.77	71.01	70.39	70.92	245,386	+0.23(+0.33%)
Nov 25, 2015	69.94	70.69	70.69	70.69	739,645	+0.72(+1.03%)
Nov 24, 2015	70.09	70.29	69.63	69.97	1,000,369	-0.61(-0.86%)
Nov 23, 2015	70.53	71.10	70.27	70.58	757,990	+0.16(+0.22%)
Nov 20, 2015	69.77	70.49	69.67	70.42	1,023,490	+0.96(+1.38%)
Nov 19, 2015	69.18	69.94	68.77	69.46	992,198	+0.47(+0.68%)
Nov 18, 2015	68.79	69.07	67.99	68.99	884,205	+0.28(+0.41%)
Nov 17, 2015	68.66	69.21	68.44	68.71	970,203	+0.20(+0.28%)
Nov 16, 2015	67.03	68.61	66.89	68.52	1,035,487	+1.54(+2.30%)
Nov 13, 2015	67.89	68.12	66.89	66.98	1,036,969	-1.12(-1.64%)
Nov 12, 2015	69.36	69.58	68.06	68.10	1,441,188	-1.65(-2.37%)
Nov 11, 2015	70.06	70.17	69.36	69.75	869,580	-0.31(-0.45%)
Nov 10, 2015	69.37	70.07	69.26	70.06	994,128	+0.68(+0.98%)
Nov 09, 2015	69.85	70.05	68.96	69.38	1,266,660	-0.48(-0.68%)
Nov 06, 2015	71.43	71.55	69.48	69.86	1,739,362	-1.90(-2.64%)
Nov 05, 2015	71.33	72.04	71.08	71.76	1,043,635	+0.49(+0.69%)
Nov 04, 2015	71.63	71.83	71.08	71.26	822,676	-0.20(-0.28%)
Nov 03, 2015	71.51	71.92	71.19	71.47	640,313	-0.21(-0.29%)
Nov 02, 2015	70.83	71.74	70.70	71.68	724,490	+0.85(+1.20%)
Oct 30, 2015	70.42	71.31	70.32	70.83	1,165,645	+0.43(+0.61%)
Oct 29, 2015	70.27	70.48	69.62	70.40	794,867	+0.09(+0.12%)
Oct 28, 2015	69.32	70.34	69.14	70.31	695,040	+1.17(+1.69%)
Oct 27, 2015	69.83	70.23	68.99	69.14	1,070,982	-1.02(-1.46%)
Oct 26, 2015	69.66	70.30	69.56	70.16	1,178,605	+0.56(+0.81%)
Oct 23, 2015	69.32	69.69	68.72	69.60	1,465,519	+0.66(+0.96%)
Oct 22, 2015	67.81	69.32	67.66	68.94	1,463,091	+1.76(+2.63%)
Oct 21, 2015	67.14	67.75	66.92	67.17	1,302,551	+0.31(+0.47%)
Oct 20, 2015	66.09	68.01	66.04	66.86	2,019,086	+0.80(+1.20%)
Oct 19, 2015	63.48	67.31	63.45	66.07	3,787,765	+1.08(+1.66%)
Oct 16, 2015	65.48	65.68	64.46	64.99	1,431,457	-0.34(-0.53%)
Oct 15, 2015	65.25	65.43	64.19	65.33	961,481	+0.30(+0.47%)
Oct 14, 2015	65.62	65.93	64.88	65.03	960,643	-0.81(-1.23%)
Oct 13, 2015	66.25	66.53	65.76	65.84	512,719	-0.66(-0.99%)
Oct 12, 2015	66.69	66.79	66.36	66.50	519,635	-0.28(-0.42%)
Oct 09, 2015	67.18	67.50	66.76	66.78	623,155	-0.30(-0.45%)
Oct 08, 2015	65.80	67.31	65.80	67.08	740,033	+1.15(+1.74%)
Oct 07, 2015	65.13	65.97	64.77	65.93	1,288,623	+1.26(+1.95%)
Oct 06, 2015	65.44	65.48	64.62	64.67	976,893	-0.75(-1.15%)
Oct 05, 2015	64.52	65.60	64.30	65.42	1,335,047	+1.37(+2.13%)
Oct 02, 2015	62.61	64.05	62.26	64.05	1,212,481	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.