Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.20	116.20	113.13	113.15	779,967	-2.73(-2.36%)
Sep 29, 2021	115.55	116.46	115.13	115.88	360,701	+0.90(+0.78%)
Sep 28, 2021	116.88	117.06	114.64	114.99	433,702	-1.35(-1.16%)
Sep 27, 2021	115.48	116.37	115.48	116.34	506,481	+1.52(+1.32%)
Sep 24, 2021	114.72	115.58	114.38	114.82	385,339	-0.35(-0.31%)
Sep 23, 2021	114.98	116.10	114.87	115.17	596,926	+0.99(+0.87%)
Sep 22, 2021	113.97	115.17	113.20	114.19	514,385	+1.15(+1.02%)
Sep 21, 2021	113.44	114.05	112.23	113.04	510,431	+0.54(+0.48%)
Sep 20, 2021	112.15	112.80	111.12	112.50	635,619	-1.37(-1.20%)
Sep 17, 2021	115.43	116.02	113.79	113.87	1,103,828	-2.04(-1.76%)
Sep 16, 2021	115.97	116.77	115.31	115.91	698,383	+0.04(+0.03%)
Sep 15, 2021	111.76	116.28	111.24	115.87	1,152,442	+3.87(+3.46%)
Sep 14, 2021	111.07	112.08	109.87	112.00	793,834	+0.74(+0.66%)
Sep 13, 2021	111.41	112.16	110.69	111.26	657,912	+0.77(+0.70%)
Sep 10, 2021	111.87	112.08	110.30	110.49	871,144	-0.76(-0.68%)
Sep 09, 2021	111.44	112.86	111.08	111.25	775,429	-0.59(-0.53%)
Sep 08, 2021	112.05	112.74	111.31	111.83	540,737	-0.28(-0.25%)
Sep 07, 2021	113.77	113.84	112.05	112.11	474,031	-1.92(-1.69%)
Sep 03, 2021	114.15	114.75	113.58	114.04	462,920	-0.29(-0.25%)
Sep 02, 2021	114.17	114.65	113.37	114.33	564,993	+0.32(+0.28%)
Sep 01, 2021	113.71	114.23	112.22	114.00	637,414	+0.71(+0.63%)
Aug 31, 2021	114.91	114.97	112.85	113.29	848,081	-1.34(-1.17%)
Aug 30, 2021	115.04	115.41	114.53	114.63	289,471	-0.02(-0.02%)
Aug 27, 2021	113.92	114.92	113.70	114.65	441,955	+0.87(+0.77%)
Aug 26, 2021	115.48	115.48	113.73	113.78	360,161	-1.87(-1.62%)
Aug 25, 2021	114.22	116.42	114.01	115.65	591,557	+1.40(+1.23%)
Aug 24, 2021	113.59	114.89	113.47	114.25	601,984	+0.65(+0.57%)
Aug 23, 2021	115.50	115.50	113.59	113.60	385,575	-1.20(-1.04%)
Aug 20, 2021	113.58	115.18	113.58	114.80	474,263	+1.22(+1.08%)
Aug 19, 2021	113.50	114.75	112.93	113.58	470,038	-0.91(-0.79%)
Aug 18, 2021	114.17	116.16	114.04	114.48	603,406	-0.18(-0.15%)
Aug 17, 2021	115.89	115.89	113.39	114.66	472,062	-2.10(-1.80%)
Aug 16, 2021	115.15	116.88	114.14	116.76	497,243	+1.20(+1.03%)
Aug 13, 2021	116.13	116.20	115.22	115.56	467,880	-0.58(-0.50%)
Aug 12, 2021	116.75	116.85	115.51	116.14	356,157	-0.44(-0.37%)
Aug 11, 2021	115.69	116.75	114.95	116.58	405,956	+0.90(+0.78%)
Aug 10, 2021	114.75	116.15	114.60	115.68	438,537	+0.74(+0.64%)
Aug 09, 2021	114.73	115.37	114.34	114.94	473,658	-0.29(-0.25%)
Aug 06, 2021	116.28	116.60	114.70	115.23	593,823	+0.08(+0.07%)
Aug 05, 2021	116.44	117.03	114.31	115.14	558,953	-0.65(-0.56%)
Aug 04, 2021	117.95	118.36	115.78	115.79	490,084	-3.03(-2.55%)
Aug 03, 2021	117.90	119.26	116.82	118.82	662,037	+1.58(+1.34%)
Aug 02, 2021	118.56	119.55	116.87	117.25	676,508	-0.43(-0.36%)
Jul 30, 2021	118.22	119.14	117.17	117.67	1,905,355	-0.93(-0.78%)
Jul 29, 2021	117.79	118.96	117.30	118.60	799,294	+1.73(+1.48%)
Jul 28, 2021	119.64	119.85	116.82	116.87	693,192	-2.62(-2.20%)
Jul 27, 2021	118.65	119.70	117.84	119.49	616,544	+0.16(+0.13%)
Jul 26, 2021	119.28	120.47	118.53	119.33	749,330	-0.35(-0.29%)
Jul 23, 2021	118.04	120.14	117.54	119.69	699,242	+2.52(+2.15%)
Jul 22, 2021	122.52	122.52	116.82	117.17	1,042,171	-2.60(-2.17%)
Jul 21, 2021	119.56	120.48	119.16	119.76	720,409	+0.78(+0.65%)
Jul 20, 2021	117.24	119.89	116.27	118.98	811,001	+2.50(+2.15%)
Jul 19, 2021	116.82	117.43	115.54	116.48	688,749	-1.83(-1.55%)
Jul 16, 2021	120.21	120.43	118.10	118.31	412,342	-1.30(-1.09%)
Jul 15, 2021	118.72	120.17	118.72	119.61	471,866	+0.20(+0.17%)
Jul 14, 2021	118.81	119.49	118.07	119.41	568,625	+1.05(+0.88%)
Jul 13, 2021	119.39	119.81	118.19	118.36	557,079	-1.71(-1.42%)
Jul 12, 2021	119.38	120.53	118.69	120.07	524,506	-0.02(-0.01%)
Jul 09, 2021	119.70	120.29	118.85	120.08	693,365	+2.20(+1.86%)
Jul 08, 2021	117.61	119.19	117.25	117.89	768,223	-1.36(-1.14%)
Jul 07, 2021	117.58	119.78	117.45	119.25	454,927	+1.09(+0.93%)
Jul 06, 2021	119.53	119.75	117.18	118.16	706,883	-1.50(-1.26%)
Jul 02, 2021	119.29	119.97	118.83	119.66	487,517	+0.70(+0.59%)
Jul 01, 2021	117.74	119.10	117.32	118.96	546,093	+1.71(+1.45%)
Jun 30, 2021	117.38	117.94	116.67	117.26	508,157	-0.22(-0.19%)
Jun 29, 2021	117.11	118.28	117.11	117.48	415,254	+1.11(+0.96%)
Jun 28, 2021	117.97	118.01	116.03	116.37	474,359	-1.98(-1.68%)
Jun 25, 2021	117.28	118.60	117.28	118.35	767,964	+1.38(+1.18%)
Jun 24, 2021	116.83	117.40	116.13	116.97	482,709	+0.78(+0.67%)
Jun 23, 2021	116.12	117.02	115.34	116.19	646,357	+0.34(+0.30%)
Jun 22, 2021	115.45	116.38	114.12	115.85	655,015	+0.49(+0.43%)
Jun 21, 2021	113.51	115.63	113.18	115.36	761,508	+3.06(+2.72%)
Jun 18, 2021	111.50	112.63	111.32	112.30	1,837,421	-1.63(-1.43%)
Jun 17, 2021	116.75	116.88	112.97	113.93	1,009,579	-2.75(-2.36%)
Jun 16, 2021	117.67	118.10	116.50	116.68	833,862	-1.32(-1.12%)
Jun 15, 2021	117.94	118.07	116.83	118.00	746,774	-0.31(-0.27%)
Jun 14, 2021	119.23	119.35	117.57	118.31	737,957	-1.32(-1.10%)
Jun 11, 2021	118.91	119.88	118.72	119.63	560,430	+1.22(+1.03%)
Jun 10, 2021	119.87	120.16	118.31	118.41	507,143	-0.63(-0.53%)
Jun 09, 2021	119.69	120.24	118.73	119.04	755,342	-0.95(-0.80%)
Jun 08, 2021	118.04	120.27	118.04	119.99	708,193	+1.44(+1.21%)
Jun 07, 2021	120.69	120.71	118.31	118.56	668,957	-1.93(-1.60%)
Jun 04, 2021	120.12	120.49	118.98	120.48	518,134	+0.73(+0.61%)
Jun 03, 2021	120.10	120.54	119.00	119.75	671,625	-0.78(-0.65%)
Jun 02, 2021	122.09	122.09	120.25	120.53	672,804	-1.17(-0.96%)
Jun 01, 2021	121.62	122.62	121.06	121.70	743,183	+0.89(+0.74%)
May 28, 2021	120.29	121.41	119.88	120.81	734,637	+0.61(+0.51%)
May 27, 2021	121.66	122.07	120.12	120.20	1,377,075	-0.36(-0.30%)
May 26, 2021	120.41	121.18	119.43	120.56	846,198	+0.80(+0.67%)
May 25, 2021	120.93	121.47	119.57	119.76	989,062	-1.31(-1.08%)
May 24, 2021	121.62	121.77	120.70	121.07	606,546	-0.03(-0.02%)
May 21, 2021	120.65	122.83	120.65	121.10	1,037,683	+0.57(+0.47%)
May 20, 2021	119.47	120.79	118.60	120.53	839,770	+1.08(+0.90%)
May 19, 2021	119.36	120.06	118.34	119.45	1,629,143	-1.42(-1.17%)
May 18, 2021	122.02	122.54	120.76	120.87	947,701	-1.08(-0.88%)
May 17, 2021	121.60	122.86	121.07	121.94	681,875	+0.36(+0.30%)
May 14, 2021	120.91	121.84	119.91	121.58	622,722	+0.93(+0.77%)
May 13, 2021	117.83	121.12	117.77	120.66	940,481	+3.21(+2.73%)
May 12, 2021	120.82	121.21	117.33	117.45	866,605	-3.47(-2.87%)
May 11, 2021	122.58	123.04	120.43	120.92	807,783	-2.17(-1.77%)
May 10, 2021	123.75	125.24	123.00	123.10	665,388	+0.13(+0.10%)
May 07, 2021	121.06	123.43	120.60	122.97	633,453	+1.00(+0.82%)
May 06, 2021	122.18	122.43	120.83	121.97	713,208	+0.67(+0.55%)
May 05, 2021	120.55	121.99	119.37	121.30	968,516	+1.28(+1.07%)
May 04, 2021	117.72	120.10	117.02	120.02	1,059,280	+2.77(+2.37%)
May 03, 2021	116.05	118.36	115.82	117.25	746,327	+2.10(+1.82%)
Apr 30, 2021	115.80	115.85	114.73	115.14	1,526,188	-0.71(-0.61%)
Apr 29, 2021	115.48	117.42	115.48	115.85	1,227,149	+0.97(+0.84%)
Apr 28, 2021	113.87	114.94	113.23	114.89	1,094,689	+1.41(+1.24%)
Apr 27, 2021	113.03	113.65	112.03	113.48	949,935	+0.88(+0.78%)
Apr 26, 2021	113.34	113.54	111.91	112.60	912,556	-0.11(-0.10%)
Apr 23, 2021	111.22	113.27	110.12	112.71	820,833	+2.74(+2.49%)
Apr 22, 2021	111.44	113.53	109.27	109.98	1,336,005	-1.73(-1.55%)
Apr 21, 2021	110.49	112.33	109.57	111.71	852,894	+1.83(+1.67%)
Apr 20, 2021	110.13	110.57	109.24	109.88	943,098	-0.14(-0.13%)
Apr 19, 2021	110.27	110.55	109.52	110.01	804,526	-0.57(-0.52%)
Apr 16, 2021	109.99	111.08	109.64	110.58	765,373	+1.45(+1.33%)
Apr 15, 2021	108.87	109.21	108.22	109.14	525,962	+0.73(+0.67%)
Apr 14, 2021	106.57	108.87	106.57	108.41	643,574	+1.54(+1.44%)
Apr 13, 2021	107.50	107.57	106.13	106.87	923,219	-1.62(-1.50%)
Apr 12, 2021	108.26	108.74	107.64	108.49	520,565	+0.79(+0.74%)
Apr 09, 2021	107.30	107.77	106.25	107.70	1,101,717	+1.08(+1.01%)
Apr 08, 2021	107.02	107.41	106.21	106.62	666,623	-0.89(-0.82%)
Apr 07, 2021	107.94	108.56	107.02	107.51	574,987	-0.73(-0.67%)
Apr 06, 2021	107.89	108.84	107.34	108.23	630,078	+0.22(+0.21%)
Apr 05, 2021	108.26	108.96	107.24	108.01	623,818	+0.56(+0.52%)
Apr 01, 2021	106.85	107.50	106.13	107.45	566,867	+0.95(+0.89%)
Mar 31, 2021	107.41	107.94	106.16	106.50	980,121	-1.83(-1.68%)
Mar 30, 2021	108.04	108.59	107.49	108.33	609,359	+0.38(+0.35%)
Mar 29, 2021	108.26	109.19	107.62	107.95	577,371	-1.28(-1.17%)
Mar 26, 2021	108.44	109.29	107.75	109.23	710,456	+1.40(+1.30%)
Mar 25, 2021	106.14	107.97	104.71	107.83	761,328	+2.04(+1.93%)
Mar 24, 2021	105.73	107.23	105.72	105.78	748,761	+0.03(+0.03%)
Mar 23, 2021	105.30	107.34	105.11	105.76	814,457	-0.51(-0.48%)
Mar 22, 2021	107.65	107.70	105.46	106.26	967,772	-1.82(-1.69%)
Mar 19, 2021	106.57	108.72	105.06	108.09	3,505,068	+1.26(+1.18%)
Mar 18, 2021	105.63	108.29	105.50	106.83	775,240	+1.22(+1.15%)
Mar 17, 2021	105.98	107.02	105.41	105.61	672,836	+0.16(+0.15%)
Mar 16, 2021	106.26	106.26	104.19	105.45	620,602	-1.41(-1.32%)
Mar 15, 2021	105.17	106.94	104.08	106.86	871,611	+1.28(+1.21%)
Mar 12, 2021	105.83	106.62	105.00	105.58	634,048	+0.94(+0.90%)
Mar 11, 2021	105.43	106.39	104.42	104.64	785,089	-1.46(-1.38%)
Mar 10, 2021	104.87	106.65	103.92	106.11	584,080	+1.54(+1.47%)
Mar 09, 2021	107.49	107.80	104.54	104.57	1,266,850	-3.12(-2.89%)
Mar 08, 2021	104.51	109.50	103.78	107.68	1,473,846	+3.80(+3.65%)
Mar 05, 2021	100.19	104.27	99.65	103.89	938,592	+4.75(+4.80%)
Mar 04, 2021	100.52	102.20	97.53	99.13	1,066,167	-1.73(-1.71%)
Mar 03, 2021	100.19	103.08	99.94	100.86	1,068,353	+1.00(+1.00%)
Mar 02, 2021	98.87	100.53	97.46	99.86	1,036,695	+0.80(+0.81%)
Mar 01, 2021	97.30	99.82	97.09	99.06	1,130,500	+2.71(+2.81%)
Feb 26, 2021	97.13	97.92	95.91	96.35	1,652,359	-0.04(-0.04%)
Feb 25, 2021	97.23	97.97	95.88	96.39	603,643	-0.84(-0.87%)
Feb 24, 2021	95.89	97.91	95.44	97.23	740,004	+1.34(+1.39%)
Feb 23, 2021	95.63	97.29	95.33	95.89	1,131,782	+0.26(+0.27%)
Feb 22, 2021	92.79	96.08	92.76	95.64	930,423	+2.02(+2.16%)
Feb 19, 2021	93.08	94.11	91.75	93.62	1,007,357	+1.17(+1.27%)
Feb 18, 2021	89.85	92.98	89.85	92.44	1,033,651	+1.96(+2.16%)
Feb 17, 2021	92.60	92.74	89.84	90.49	1,206,513	-2.73(-2.92%)
Feb 16, 2021	91.53	93.86	91.17	93.21	938,206	+2.38(+2.62%)
Feb 12, 2021	91.11	92.58	90.23	90.84	981,006	-1.11(-1.20%)
Feb 11, 2021	94.30	94.41	91.82	91.94	785,870	-2.36(-2.50%)
Feb 10, 2021	95.23	95.38	93.68	94.30	609,344	-0.50(-0.53%)
Feb 09, 2021	94.80	95.37	94.17	94.80	708,934	+0.07(+0.08%)
Feb 08, 2021	93.29	94.78	93.05	94.73	746,134	+1.77(+1.90%)
Feb 05, 2021	92.37	93.05	91.62	92.97	622,696	+1.13(+1.23%)
Feb 04, 2021	90.54	91.88	89.99	91.83	773,038	+1.82(+2.02%)
Feb 03, 2021	88.68	90.47	88.19	90.01	534,903	+0.87(+0.97%)
Feb 02, 2021	87.05	89.63	86.77	89.14	980,322	+2.54(+2.94%)
Feb 01, 2021	86.11	87.30	85.66	86.60	821,003	+0.74(+0.86%)
Jan 29, 2021	88.13	89.24	85.62	85.86	2,951,986	-2.81(-3.17%)
Jan 28, 2021	91.14	91.76	88.59	88.67	991,000	-1.69(-1.87%)
Jan 27, 2021	91.52	91.90	87.98	90.36	1,343,317	-2.47(-2.66%)
Jan 26, 2021	92.82	93.33	91.46	92.83	726,260	+0.27(+0.30%)
Jan 25, 2021	92.81	93.52	91.46	92.55	1,051,132	-0.40(-0.43%)
Jan 22, 2021	92.64	93.19	91.70	92.96	767,463	-0.53(-0.57%)
Jan 21, 2021	91.38	93.74	91.38	93.49	1,029,317	+2.02(+2.21%)
Jan 20, 2021	90.78	92.12	89.86	91.47	957,573	+0.42(+0.46%)
Jan 19, 2021	93.59	93.94	90.63	91.05	801,242	-2.38(-2.55%)
Jan 15, 2021	95.88	95.89	93.00	93.42	1,071,103	-2.56(-2.67%)
Jan 14, 2021	97.29	97.71	95.96	95.98	593,268	-0.86(-0.89%)
Jan 13, 2021	98.59	98.94	96.44	96.84	817,931	-2.20(-2.23%)
Jan 12, 2021	95.91	99.28	95.49	99.05	969,985	+2.92(+3.03%)
Jan 11, 2021	93.73	96.60	93.41	96.13	1,124,989	+1.62(+1.71%)
Jan 08, 2021	95.18	95.27	93.44	94.51	803,874	-0.37(-0.39%)
Jan 07, 2021	94.67	95.11	93.31	94.88	840,682	+0.39(+0.42%)
Jan 06, 2021	90.99	94.80	90.45	94.48	1,056,925	+3.62(+3.99%)
Jan 05, 2021	90.00	91.32	89.34	90.86	867,573	+0.83(+0.92%)
Jan 04, 2021	92.44	92.44	88.97	90.03	995,420	-1.82(-1.98%)
Dec 31, 2020		91.85	91.85	91.85	439,273	+0.75(+0.82%)
Dec 30, 2020	90.59	91.85	90.35	91.10	439,273	+0.75(+0.83%)
Dec 29, 2020	91.49	91.95	90.09	90.35	469,324	-1.14(-1.25%)
Dec 28, 2020	91.71	92.81	91.30	91.49	488,557	+0.62(+0.68%)
Dec 24, 2020	91.27	91.34	89.98	90.87	163,355	-0.04(-0.04%)
Dec 23, 2020	90.52	91.76	90.13	90.91	639,893	+0.69(+0.77%)
Dec 22, 2020	88.85	90.60	88.70	90.21	775,597	+1.17(+1.31%)
Dec 21, 2020	87.59	89.21	86.05	89.04	757,651	-0.16(-0.17%)
Dec 18, 2020	88.75	89.56	88.09	89.20	1,886,349	+0.53(+0.60%)
Dec 17, 2020	88.70	89.51	87.85	88.67	782,540	+0.41(+0.47%)
Dec 16, 2020	88.47	89.34	87.78	88.26	729,183	-0.08(-0.09%)
Dec 15, 2020	87.99	88.62	86.94	88.34	684,969	+0.70(+0.80%)
Dec 14, 2020	89.50	90.45	87.61	87.63	664,892	-1.13(-1.28%)
Dec 11, 2020	88.43	89.44	87.98	88.77	907,201	+0.02(+0.02%)
Dec 10, 2020	89.40	89.67	87.95	88.75	644,110	-0.83(-0.93%)
Dec 09, 2020	88.62	89.65	87.98	89.58	1,269,856	+1.19(+1.35%)
Dec 08, 2020	89.35	89.77	88.20	88.39	936,625	-1.46(-1.63%)
Dec 07, 2020	89.38	90.03	88.93	89.86	863,569	+0.00(+0.00%)
Dec 04, 2020	88.89	89.90	88.84	89.86	666,104	+0.91(+1.02%)
Dec 03, 2020	87.81	89.37	87.62	88.95	726,845	+0.98(+1.11%)
Dec 02, 2020	88.84	89.80	87.69	87.97	1,245,826	-4.25(-4.61%)
Dec 01, 2020	90.44	93.08	89.75	92.23	910,893	+2.99(+3.35%)
Nov 30, 2020	88.91	89.34	87.58	89.23	2,181,516	+0.01(+0.01%)
Nov 27, 2020	89.67	89.99	88.53	89.22	298,196	-0.54(-0.60%)
Nov 25, 2020	91.16	91.36	89.08	89.76	768,585	-2.00(-2.18%)
Nov 24, 2020	89.51	92.10	88.63	91.76	949,263	+3.66(+4.16%)
Nov 23, 2020	88.59	89.13	87.42	88.10	651,542	+0.15(+0.17%)
Nov 20, 2020	88.90	88.96	87.46	87.95	787,546	-0.94(-1.06%)
Nov 19, 2020	89.02	89.26	87.52	88.90	828,379	-0.59(-0.66%)
Nov 18, 2020	89.44	91.30	89.36	89.49	1,055,634	+0.15(+0.17%)
Nov 17, 2020	89.21	89.58	87.40	89.33	621,267	-0.99(-1.09%)
Nov 16, 2020	91.33	91.41	89.02	90.32	814,825	+0.49(+0.55%)
Nov 13, 2020	87.93	90.12	87.75	89.83	493,208	+2.81(+3.23%)
Nov 12, 2020	88.18	88.44	86.40	87.02	660,834	-1.55(-1.75%)
Nov 11, 2020	91.05	91.56	88.46	88.57	973,412	-1.98(-2.18%)
Nov 10, 2020	89.56	91.79	89.33	90.55	801,998	+1.21(+1.35%)
Nov 09, 2020	91.37	94.74	89.19	89.34	1,297,201	+3.47(+4.04%)
Nov 06, 2020	87.62	87.72	85.77	85.88	591,101	-1.41(-1.61%)
Nov 05, 2020	87.07	89.00	87.06	87.28	755,510	+1.28(+1.49%)
Nov 04, 2020	88.90	89.15	85.97	86.00	1,032,234	-3.03(-3.40%)
Nov 03, 2020	86.02	89.53	85.96	89.03	973,117	+4.20(+4.95%)
Nov 02, 2020	83.57	84.85	83.17	84.83	831,232	+2.80(+3.42%)
Oct 30, 2020	81.76	82.35	80.72	82.03	1,016,402	+0.11(+0.13%)
Oct 29, 2020	81.64	83.32	81.31	81.92	792,853	+0.56(+0.69%)
Oct 28, 2020	83.59	84.21	81.11	81.36	958,421	-3.79(-4.45%)
Oct 27, 2020	86.63	87.02	85.01	85.15	793,442	-1.42(-1.63%)
Oct 26, 2020	88.66	88.73	85.57	86.57	1,038,066	-3.04(-3.39%)
Oct 23, 2020	88.56	89.97	88.08	89.61	1,007,914	+1.81(+2.07%)
Oct 22, 2020	91.16	92.48	86.84	87.79	1,557,934	-4.75(-5.14%)
Oct 21, 2020	92.89	93.73	92.20	92.54	1,049,645	+0.15(+0.17%)
Oct 20, 2020	91.92	93.97	91.82	92.39	977,419	+1.12(+1.23%)
Oct 19, 2020	91.69	93.02	91.16	91.27	1,102,305	-0.28(-0.31%)
Oct 16, 2020	91.93	92.31	91.32	91.55	808,822	-0.33(-0.36%)
Oct 15, 2020	90.78	92.44	90.46	91.87	1,003,851	+0.32(+0.35%)
Oct 14, 2020	90.72	92.15	90.72	91.56	781,607	+0.93(+1.03%)
Oct 13, 2020	90.46	91.09	90.06	90.62	534,748	-0.30(-0.33%)
Oct 12, 2020	90.97	91.61	90.53	90.92	657,524	-0.15(-0.16%)
Oct 09, 2020	92.15	92.82	90.98	91.07	733,199	-0.69(-0.75%)
Oct 08, 2020	89.94	91.80	89.62	91.76	724,575	+2.18(+2.43%)
Oct 07, 2020	88.52	90.19	88.52	89.58	558,087	+2.02(+2.31%)
Oct 06, 2020	88.47	89.91	87.27	87.56	576,233	-0.80(-0.90%)
Oct 05, 2020	87.93	88.74	87.36	88.35	791,402	+1.41(+1.62%)
Oct 02, 2020	84.82	87.26	84.82	86.95	635,858	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.