Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	141.80	142.62	140.93	141.43	1,016,520	+1.10(+0.78%)
Sep 28, 2023	139.53	140.50	138.68	140.33	1,040,190	+0.93(+0.67%)
Sep 27, 2023	140.81	141.05	138.77	139.40	1,097,035	-0.68(-0.48%)
Sep 26, 2023	143.24	143.62	139.93	140.07	867,928	-3.91(-2.71%)
Sep 25, 2023	143.11	144.69	143.75	143.98	748,204	+0.63(+0.44%)
Sep 22, 2023	142.50	144.29	142.39	143.36	581,695	+0.70(+0.49%)
Sep 21, 2023	145.53	145.59	142.63	142.66	796,848	-3.55(-2.43%)
Sep 20, 2023	146.09	147.57	145.26	146.21	812,920	+0.70(+0.48%)
Sep 19, 2023	144.46	145.87	143.45	145.50	813,696	+0.46(+0.32%)
Sep 18, 2023	145.66	146.57	144.89	145.04	493,559	-0.75(-0.51%)
Sep 15, 2023	147.22	147.22	145.68	145.78	952,105	-1.34(-0.91%)
Sep 14, 2023	146.13	147.21	145.69	147.13	578,098	+1.70(+1.17%)
Sep 13, 2023	144.72	146.10	144.54	145.43	698,866	+1.16(+0.81%)
Sep 12, 2023	145.57	145.59	143.60	144.27	911,247	-1.40(-0.96%)
Sep 11, 2023	147.31	147.61	145.36	145.67	712,653	-1.25(-0.85%)
Sep 08, 2023	147.73	148.16	146.53	146.92	708,535	-1.00(-0.68%)
Sep 07, 2023	147.52	148.09	146.37	147.92	1,078,679	+0.18(+0.12%)
Sep 06, 2023	147.72	148.55	146.99	147.74	847,014	-0.54(-0.37%)
Sep 05, 2023	150.40	150.40	147.84	148.29	917,260	-2.67(-1.77%)
Sep 01, 2023	150.68	150.98	149.64	150.96	591,040	+1.31(+0.88%)
Aug 31, 2023	151.69	151.99	149.58	149.64	1,023,704	-1.95(-1.28%)
Aug 30, 2023	150.61	153.24	150.42	151.59	531,253	+0.71(+0.47%)
Aug 29, 2023	149.43	150.94	148.51	150.88	801,783	+1.50(+1.00%)
Aug 28, 2023	148.87	150.41	148.55	149.38	564,389	+0.41(+0.27%)
Aug 25, 2023	149.30	150.15	148.37	148.97	684,392	+0.49(+0.33%)
Aug 24, 2023	149.82	150.59	148.40	148.48	559,636	-1.77(-1.18%)
Aug 23, 2023	148.91	150.43	148.91	150.25	647,238	+1.21(+0.81%)
Aug 22, 2023	149.55	150.12	148.69	149.05	556,877	-0.74(-0.49%)
Aug 21, 2023	150.57	151.08	148.78	149.79	798,085	-0.96(-0.64%)
Aug 18, 2023	149.18	151.90	149.18	150.75	663,822	+0.55(+0.36%)
Aug 17, 2023	152.44	153.39	150.17	150.21	580,789	-2.08(-1.37%)
Aug 16, 2023	151.52	153.46	151.37	152.29	922,662	+1.63(+1.08%)
Aug 15, 2023	152.72	152.81	150.53	150.66	885,799	-2.30(-1.50%)
Aug 14, 2023	153.12	153.69	151.73	152.96	1,096,478	-0.83(-0.54%)
Aug 11, 2023	152.38	154.38	152.09	153.79	715,540	+1.77(+1.17%)
Aug 10, 2023	151.49	153.82	151.20	152.02	978,656	-0.33(-0.22%)
Aug 09, 2023	151.42	152.80	150.93	152.35	1,246,203	+1.11(+0.73%)
Aug 08, 2023	151.15	151.81	148.86	151.24	1,098,316	-1.07(-0.70%)
Aug 07, 2023	152.25	153.01	151.79	152.31	763,707	+0.94(+0.62%)
Aug 04, 2023	152.19	153.31	151.28	151.37	678,887	-0.19(-0.12%)
Aug 03, 2023	151.15	152.36	150.07	151.55	956,792	+0.33(+0.22%)
Aug 02, 2023	152.20	152.82	150.90	151.22	822,883	-1.38(-0.91%)
Aug 01, 2023	151.81	152.89	151.17	152.60	971,137	+1.02(+0.67%)
Jul 31, 2023	152.77	153.03	150.62	151.58	1,750,469	-0.59(-0.39%)
Jul 28, 2023	152.70	153.25	151.44	152.17	688,102	+0.51(+0.33%)
Jul 27, 2023	153.82	154.04	151.19	151.67	1,165,787	-2.10(-1.37%)
Jul 26, 2023	153.12	154.35	153.02	153.77	666,124	+0.14(+0.09%)
Jul 25, 2023	152.87	154.04	151.41	153.63	710,803	+0.27(+0.18%)
Jul 24, 2023	152.70	153.71	151.83	153.36	928,996	+1.21(+0.79%)
Jul 21, 2023	150.88	153.72	149.78	152.15	1,525,991	+1.11(+0.73%)
Jul 20, 2023	156.34	156.99	150.57	151.04	2,322,523	-12.56(-7.68%)
Jul 19, 2023	163.32	164.35	162.37	163.60	1,024,825	+0.78(+0.48%)
Jul 18, 2023	162.68	164.03	162.00	162.82	929,700	+0.58(+0.36%)
Jul 17, 2023	161.09	162.86	160.90	162.24	721,919	+0.71(+0.44%)
Jul 14, 2023	160.19	161.84	159.65	161.53	1,192,695	+1.14(+0.71%)
Jul 13, 2023	164.16	164.54	160.35	160.39	1,027,175	-4.85(-2.93%)
Jul 12, 2023	165.47	166.03	164.07	165.24	776,113	+0.98(+0.60%)
Jul 11, 2023	163.03	165.28	162.56	164.25	692,117	+1.81(+1.11%)
Jul 10, 2023	161.02	164.16	160.86	162.44	727,868	+1.42(+0.88%)
Jul 07, 2023	160.30	161.32	160.06	161.02	951,256	+0.34(+0.21%)
Jul 06, 2023	161.70	162.46	159.47	160.68	917,183	-1.85(-1.14%)
Jul 05, 2023	163.38	163.49	161.91	162.53	818,100	-0.99(-0.61%)
Jul 03, 2023	164.03	164.61	162.69	163.52	648,819	-1.21(-0.73%)
Jun 30, 2023	162.72	165.14	161.59	164.73	846,120	+3.09(+1.91%)
Jun 29, 2023	160.66	162.28	160.10	161.64	558,778	+0.90(+0.56%)
Jun 28, 2023	160.72	161.46	159.43	160.75	797,926	+0.19(+0.12%)
Jun 27, 2023	158.96	161.39	158.71	160.56	950,720	+2.24(+1.41%)
Jun 26, 2023	155.81	159.04	155.81	158.32	914,945	+2.90(+1.87%)
Jun 23, 2023	156.93	156.93	154.36	155.42	1,369,054	-1.77(-1.13%)
Jun 22, 2023	157.32	158.13	156.10	157.20	608,489	+0.02(+0.01%)
Jun 21, 2023	154.46	157.92	154.31	157.18	816,474	+1.83(+1.18%)
Jun 20, 2023	156.76	156.93	154.04	155.35	938,024	-1.83(-1.16%)
Jun 16, 2023	159.11	159.29	156.55	157.18	1,419,732	-0.18(-0.11%)
Jun 15, 2023	155.61	157.74	155.15	157.35	816,048	+2.85(+1.85%)
Jun 14, 2023	155.01	156.33	153.89	154.50	736,484	-0.40(-0.26%)
Jun 13, 2023	153.61	155.14	153.29	154.90	903,691	+0.97(+0.63%)
Jun 12, 2023	152.20	154.09	151.48	153.93	1,021,997	+2.25(+1.48%)
Jun 09, 2023	150.38	152.45	149.33	151.68	872,720	+1.62(+1.08%)
Jun 08, 2023	149.40	150.11	148.47	150.05	772,653	+0.77(+0.52%)
Jun 07, 2023	148.00	149.50	147.25	149.28	947,804	+1.03(+0.70%)
Jun 06, 2023	147.59	149.45	147.35	148.25	661,209	+0.29(+0.20%)
Jun 05, 2023	149.28	149.83	146.96	147.96	895,255	-1.31(-0.88%)
Jun 02, 2023	145.88	149.43	145.44	149.27	1,048,214	+4.02(+2.77%)
Jun 01, 2023	146.35	146.97	143.98	145.25	1,311,248	+1.21(+0.84%)
May 31, 2023	142.96	145.25	140.53	144.04	2,637,351	-8.48(-5.56%)
May 30, 2023	151.53	152.67	150.46	152.53	963,103	+0.47(+0.31%)
May 26, 2023	153.18	153.34	151.77	152.05	784,641	-1.30(-0.85%)
May 25, 2023	152.70	153.96	151.69	153.35	699,368	+0.22(+0.14%)
May 24, 2023	155.99	155.99	153.03	153.13	571,577	-2.08(-1.34%)
May 23, 2023	156.21	157.30	154.94	155.21	620,391	-2.61(-1.66%)
May 22, 2023	159.77	160.28	157.10	157.82	789,855	-1.55(-0.97%)
May 19, 2023	159.48	160.45	158.42	159.37	712,440	-0.01(-0.01%)
May 18, 2023	160.66	160.66	157.73	159.38	642,038	-1.53(-0.95%)
May 17, 2023	160.51	161.09	159.73	160.90	638,064	+0.77(+0.48%)
May 16, 2023	161.95	161.95	159.59	160.13	745,300	-2.77(-1.70%)
May 15, 2023	164.69	165.08	162.23	162.90	775,213	-2.16(-1.31%)
May 12, 2023	166.20	167.04	164.01	165.05	528,166	-0.96(-0.58%)
May 11, 2023	167.24	168.08	165.42	166.01	718,675	-1.98(-1.18%)
May 10, 2023	168.28	169.17	166.27	167.99	705,984	+0.45(+0.27%)
May 09, 2023	166.49	167.59	165.68	167.54	705,407	+0.59(+0.35%)
May 08, 2023	167.76	168.15	165.74	166.95	1,080,978	-1.08(-0.64%)
May 05, 2023	166.32	168.73	166.13	168.03	849,403	+2.34(+1.41%)
May 04, 2023	166.35	167.27	164.21	165.69	1,821,493	-0.65(-0.39%)
May 03, 2023	166.83	167.49	165.97	166.34	1,454,815	+0.99(+0.60%)
May 02, 2023	165.29	165.95	162.36	165.35	1,819,991	+0.04(+0.02%)
May 01, 2023	163.16	166.14	163.16	165.31	997,243	+2.53(+1.55%)
Apr 28, 2023	162.07	162.99	161.42	162.79	792,484	+0.68(+0.42%)
Apr 27, 2023	158.16	162.15	158.09	162.11	1,016,502	+4.05(+2.56%)
Apr 26, 2023	158.62	159.63	157.70	158.06	686,263	-1.66(-1.04%)
Apr 25, 2023	161.38	161.72	159.48	159.72	727,032	-1.99(-1.23%)
Apr 24, 2023	161.02	161.82	160.60	161.72	675,256	+0.66(+0.41%)
Apr 21, 2023	164.43	164.44	160.79	161.06	965,972	-2.03(-1.25%)
Apr 20, 2023	160.48	164.44	160.36	163.09	1,340,446	+2.05(+1.27%)
Apr 19, 2023	161.10	161.10	159.90	161.04	1,073,655	+0.03(+0.02%)
Apr 18, 2023	161.17	162.39	160.56	161.01	932,984	+0.16(+0.10%)
Apr 17, 2023	159.95	162.19	159.30	160.84	1,253,221	+1.19(+0.74%)
Apr 14, 2023	159.15	161.39	159.15	159.66	1,072,615	+0.81(+0.51%)
Apr 13, 2023	160.77	160.77	157.14	158.84	941,812	-2.31(-1.43%)
Apr 12, 2023	159.97	162.38	159.67	161.16	754,981	+1.21(+0.76%)
Apr 11, 2023	159.71	161.43	159.61	159.95	698,726	+0.57(+0.36%)
Apr 10, 2023	156.89	159.54	156.81	159.38	743,562	+2.42(+1.54%)
Apr 06, 2023	156.61	157.43	155.46	156.96	888,966	+0.12(+0.07%)
Apr 05, 2023	159.24	159.24	156.47	156.84	770,269	-2.59(-1.63%)
Apr 04, 2023	162.74	163.11	158.40	159.43	746,138	-3.33(-2.04%)
Apr 03, 2023	161.70	163.59	161.70	162.76	865,643	+0.94(+0.58%)
Mar 31, 2023	159.61	161.95	159.61	161.82	826,200	+2.84(+1.79%)
Mar 30, 2023	159.71	160.32	158.49	158.98	1,055,681	+1.77(+1.13%)
Mar 29, 2023	156.44	157.21	154.51	157.21	1,072,717	+1.16(+0.74%)
Mar 28, 2023	154.08	156.60	154.03	156.05	1,021,137	+2.23(+1.45%)
Mar 27, 2023	153.14	154.52	151.96	153.81	1,227,589	+2.08(+1.37%)
Mar 24, 2023	150.96	152.59	149.73	151.73	1,674,836	+2.50(+1.68%)
Mar 23, 2023	157.29	158.02	147.94	149.23	1,995,074	-8.07(-5.13%)
Mar 22, 2023	160.25	160.82	157.26	157.30	1,304,462	-3.18(-1.98%)
Mar 21, 2023	160.82	161.59	159.31	160.48	1,238,117	+1.13(+0.71%)
Mar 20, 2023	157.62	160.35	157.42	159.35	1,278,697	+2.59(+1.65%)
Mar 17, 2023	158.48	158.94	155.19	156.75	6,862,081	-2.50(-1.57%)
Mar 16, 2023	156.92	159.43	155.96	159.26	1,544,440	+1.48(+0.94%)
Mar 15, 2023	157.11	158.04	154.63	157.78	1,508,664	-0.65(-0.41%)
Mar 14, 2023	158.70	159.58	156.62	158.43	1,795,836	+1.26(+0.80%)
Mar 13, 2023	155.92	159.28	155.36	157.17	1,516,504	-0.47(-0.30%)
Mar 10, 2023	159.95	160.84	157.24	157.64	1,062,901	-2.14(-1.34%)
Mar 09, 2023	163.27	163.91	159.44	159.78	835,502	-3.41(-2.09%)
Mar 08, 2023	164.80	165.22	162.57	163.19	870,082	-1.46(-0.89%)
Mar 07, 2023	168.31	168.45	164.43	164.65	868,297	-3.27(-1.95%)
Mar 06, 2023	166.16	168.25	165.93	167.91	1,422,025	+1.75(+1.05%)
Mar 03, 2023	165.96	166.65	164.67	166.16	1,323,574	+0.84(+0.51%)
Mar 02, 2023	162.86	165.49	161.38	165.32	2,696,267	+1.52(+0.93%)
Mar 01, 2023	168.41	168.89	163.09	163.81	1,847,581	-6.30(-3.70%)
Feb 28, 2023	171.67	172.70	169.52	170.10	1,765,460	-1.42(-0.83%)
Feb 27, 2023	173.75	174.44	170.96	171.53	1,336,615	-0.46(-0.27%)
Feb 24, 2023	172.04	173.40	169.89	171.99	1,160,636	-0.90(-0.52%)
Feb 23, 2023	168.34	173.85	168.34	172.89	1,535,479	+5.63(+3.36%)
Feb 22, 2023	168.86	169.55	166.94	167.27	1,027,562	-0.41(-0.25%)
Feb 21, 2023	171.29	171.64	167.68	167.68	1,185,235	-5.58(-3.22%)
Feb 17, 2023	172.38	173.83	171.70	173.26	883,759	+0.95(+0.55%)
Feb 16, 2023	172.05	173.57	171.26	172.31	865,039	-0.51(-0.30%)
Feb 15, 2023	170.13	172.97	170.06	172.82	969,172	+2.95(+1.74%)
Feb 14, 2023	168.90	170.84	168.21	169.86	948,605	+0.79(+0.47%)
Feb 13, 2023	166.41	170.61	166.09	169.08	1,196,455	+2.64(+1.59%)
Feb 10, 2023	162.65	166.74	162.48	166.43	977,735	+3.65(+2.24%)
Feb 09, 2023	163.84	164.98	162.18	162.78	899,063	-0.20(-0.12%)
Feb 08, 2023	161.58	163.98	160.80	162.99	1,013,786	+0.47(+0.29%)
Feb 07, 2023	162.23	163.03	160.03	162.52	668,025	-0.20(-0.12%)
Feb 06, 2023	161.66	163.16	160.74	162.72	1,572,561	+0.86(+0.53%)
Feb 03, 2023	164.03	164.37	161.83	161.86	881,603	-2.37(-1.44%)
Feb 02, 2023	162.10	164.39	161.25	164.23	1,225,074	+2.10(+1.29%)
Feb 01, 2023	160.78	162.74	159.40	162.13	891,835	+0.72(+0.45%)
Jan 31, 2023	160.77	161.42	159.56	161.41	976,065	+1.16(+0.73%)
Jan 30, 2023	159.54	161.34	159.51	160.25	688,274	+0.64(+0.40%)
Jan 27, 2023	161.72	161.72	158.84	159.60	865,930	-1.97(-1.22%)
Jan 26, 2023	160.62	161.77	160.01	161.57	751,560	+1.46(+0.91%)
Jan 25, 2023	158.36	160.26	157.67	160.11	679,149	+0.99(+0.62%)
Jan 24, 2023	156.87	160.38	155.86	159.12	848,446	+2.64(+1.68%)
Jan 23, 2023	156.48	157.67	155.14	156.49	799,258	+0.92(+0.59%)
Jan 20, 2023	155.63	155.86	153.87	155.56	1,401,232	+0.36(+0.23%)
Jan 19, 2023	159.46	159.46	155.11	155.21	1,065,075	-4.65(-2.91%)
Jan 18, 2023	162.57	163.51	159.55	159.85	867,855	-2.25(-1.39%)
Jan 17, 2023	163.67	164.14	161.65	162.10	829,685	-0.98(-0.60%)
Jan 13, 2023	161.79	163.60	161.68	163.08	1,117,713	+0.59(+0.36%)
Jan 12, 2023	162.87	163.19	161.17	162.50	1,080,094	-0.20(-0.12%)
Jan 11, 2023	163.65	164.67	162.58	162.70	1,195,798	-0.57(-0.35%)
Jan 10, 2023	164.04	164.46	161.67	163.27	954,208	-0.64(-0.39%)
Jan 09, 2023	164.73	166.43	163.73	163.90	908,868	-0.41(-0.25%)
Jan 06, 2023	163.56	164.79	162.60	164.31	1,083,759	+2.18(+1.35%)
Jan 05, 2023	165.03	165.14	161.01	162.13	1,035,288	-3.24(-1.96%)
Jan 04, 2023	163.23	165.77	163.05	165.37	1,178,555	+2.05(+1.25%)
Jan 03, 2023	166.56	166.56	162.47	163.32	2,000,864	-3.56(-2.13%)
Dec 30, 2022	168.12	168.12	165.51	166.88	707,847	-1.66(-0.99%)
Dec 29, 2022	168.99	169.74	168.25	168.55	472,738	+0.05(+0.03%)
Dec 28, 2022	170.52	171.55	168.42	168.50	445,006	-2.02(-1.18%)
Dec 27, 2022	170.53	171.44	169.86	170.52	567,021	+0.69(+0.41%)
Dec 23, 2022	168.31	169.84	167.42	169.83	400,517	+1.52(+0.90%)
Dec 22, 2022	169.98	170.13	166.82	168.31	640,070	-2.86(-1.67%)
Dec 21, 2022	169.85	171.76	169.18	171.16	513,928	+2.24(+1.33%)
Dec 20, 2022	169.38	170.17	168.50	168.92	740,423	-0.23(-0.14%)
Dec 19, 2022	170.37	171.04	168.21	169.15	628,861	-0.91(-0.53%)
Dec 16, 2022	170.28	171.28	167.97	170.06	1,729,669	-1.88(-1.09%)
Dec 15, 2022	171.13	172.29	170.18	171.93	929,331	-0.31(-0.18%)
Dec 14, 2022	171.59	174.05	170.77	172.24	885,092	+0.99(+0.58%)
Dec 13, 2022	177.74	177.74	170.38	171.25	1,453,773	-3.82(-2.18%)
Dec 12, 2022	171.62	175.07	170.52	175.07	1,161,259	-0.23(-0.13%)
Dec 09, 2022	177.50	178.64	174.99	175.30	946,543	-3.24(-1.82%)
Dec 08, 2022	176.71	179.18	176.51	178.54	1,010,443	+2.66(+1.52%)
Dec 07, 2022	175.43	177.68	174.98	175.88	831,778	+0.19(+0.11%)
Dec 06, 2022	177.81	179.38	173.97	175.68	989,678	-2.17(-1.22%)
Dec 05, 2022	178.56	178.59	176.20	177.86	1,019,771	-2.27(-1.26%)
Dec 02, 2022	177.11	180.56	175.85	180.13	898,827	+2.29(+1.29%)
Dec 01, 2022	176.13	178.32	175.50	177.84	875,300	+2.37(+1.35%)
Nov 30, 2022	172.32	175.47	170.98	175.47	1,754,924	+2.66(+1.54%)
Nov 29, 2022	175.09	175.84	172.49	172.81	1,266,499	-2.56(-1.46%)
Nov 28, 2022	177.11	177.53	175.19	175.37	865,113	-2.75(-1.54%)
Nov 25, 2022	176.61	178.13	176.08	178.12	422,487	+2.09(+1.19%)
Nov 23, 2022	176.07	177.06	175.82	176.03	601,303	-0.07(-0.04%)
Nov 22, 2022	175.69	176.94	174.81	176.10	754,684	+1.63(+0.93%)
Nov 21, 2022	173.07	175.86	172.47	174.47	648,889	+1.54(+0.89%)
Nov 18, 2022	173.52	174.08	171.34	172.93	821,203	+1.22(+0.71%)
Nov 17, 2022	171.03	171.80	168.97	171.71	923,911	-0.48(-0.28%)
Nov 16, 2022	170.67	175.01	169.56	172.18	979,425	-1.46(-0.84%)
Nov 15, 2022	173.50	174.28	170.84	173.65	961,287	+1.59(+0.92%)
Nov 14, 2022	170.15	174.34	169.80	172.06	924,279	+1.73(+1.02%)
Nov 11, 2022	174.74	175.61	169.63	170.33	1,215,354	-4.06(-2.33%)
Nov 10, 2022	174.87	175.15	172.59	174.38	1,141,641	+3.66(+2.14%)
Nov 09, 2022	172.35	173.57	170.16	170.73	1,021,795	-2.10(-1.21%)
Nov 08, 2022	172.90	174.41	171.05	172.82	723,856	+0.53(+0.31%)
Nov 07, 2022	170.71	172.43	170.22	172.30	711,045	+1.74(+1.02%)
Nov 04, 2022	171.36	172.03	168.48	170.56	626,519	+1.10(+0.65%)
Nov 03, 2022	166.37	170.17	165.85	169.46	838,163	+1.89(+1.13%)
Nov 02, 2022	171.03		167.56	167.56	1,151,344	-4.00(-2.33%)
Nov 01, 2022	170.77	172.25	168.89	171.56	859,353	+1.33(+0.78%)
Oct 31, 2022	170.31	172.09	169.31	170.23	1,924,156	-0.96(-0.56%)
Oct 28, 2022	167.96	171.93	167.86	171.19	902,910	+3.71(+2.22%)
Oct 27, 2022	165.10	167.69	165.10	167.47	1,090,117	+3.54(+2.16%)
Oct 26, 2022	165.00	165.45	162.05	163.93	1,039,773	-0.35(-0.22%)
Oct 25, 2022	162.65	164.63	160.92	164.29	1,510,470	+1.05(+0.65%)
Oct 24, 2022	156.56	163.29	156.56	163.24	1,391,317	+7.85(+5.05%)
Oct 21, 2022	151.94	155.40	150.86	155.39	1,043,381	+4.29(+2.84%)
Oct 20, 2022	154.81	154.81	148.06	151.10	1,419,783	-1.05(-0.69%)
Oct 19, 2022	153.12	153.99	151.08	152.15	907,261	-1.59(-1.03%)
Oct 18, 2022	154.24	155.38	151.79	153.74	892,899	+2.29(+1.51%)
Oct 17, 2022	149.35	151.86	149.18	151.45	883,483	+3.59(+2.43%)
Oct 14, 2022	150.72	151.19	147.79	147.86	947,898	-1.96(-1.31%)
Oct 13, 2022	146.18	150.93	145.14	149.83	746,029	+1.55(+1.05%)
Oct 12, 2022	150.06	150.52	148.24	148.28	682,292	-1.78(-1.19%)
Oct 11, 2022	148.27	151.16	148.06	150.06	1,276,384	+2.18(+1.48%)
Oct 10, 2022	148.10	148.80	146.73	147.87	585,846	+0.60(+0.41%)
Oct 07, 2022	149.03	149.03	146.52	147.27	709,506	-2.83(-1.89%)
Oct 06, 2022	150.75	151.68	149.65	150.10	631,507	-0.65(-0.43%)
Oct 05, 2022	148.96	151.74	148.28	150.75	806,125	+1.00(+0.66%)
Oct 04, 2022	148.02	149.97	147.82	149.76	819,334	+3.41(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.