Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.083	3.083	3.075	3.080	1,200	+0.00(+0.08%)
Sep 27, 2013	3.085	3.085	3.067	3.078	8,000	+0.02(+0.82%)
Sep 26, 2013	3.061	3.080	3.047	3.053	39,808	-0.02(-0.59%)
Sep 25, 2013	3.072	3.075	3.060	3.071	26,800	+0.01(+0.26%)
Sep 24, 2013	3.065	3.065	3.047	3.062	15,000	+0.01(+0.33%)
Sep 23, 2013	3.060	3.070	3.040	3.053	54,600	+0.02(+0.58%)
Sep 20, 2013	3.053	3.061	3.025	3.035	39,940	-0.02(-0.65%)
Sep 19, 2013	3.030	3.070	2.995	3.055	62,860	+0.04(+1.24%)
Sep 18, 2013	2.995	3.045	2.965	3.018	65,000	+0.04(+1.29%)
Sep 17, 2013	2.973	2.982	2.964	2.979	25,264	+0.03(+1.16%)
Sep 16, 2013	2.938	2.950	2.938	2.945	37,660	+0.05(+1.82%)
Sep 13, 2013	2.952	2.952	2.893	2.893	74,112	+0.00(+0.17%)
Sep 12, 2013	2.910	2.935	2.840	2.888	121,432	-0.06(-2.02%)
Sep 11, 2013	2.925	2.965	2.908	2.947	70,668	-0.00(-0.02%)
Sep 10, 2013	2.885	2.951	2.875	2.947	98,372	+0.03(+0.88%)
Sep 09, 2013	2.910	2.922	2.908	2.922	19,456	+0.00(+0.06%)
Sep 06, 2013	2.920	2.920	2.917	2.920	9,080	-0.00(-0.17%)
Sep 05, 2013	2.942	2.942	2.917	2.925	14,104	-0.01(-0.47%)
Sep 04, 2013	2.958	2.958	2.933	2.939	32,520	+0.01(+0.30%)
Sep 03, 2013	2.962	2.962	2.920	2.930	13,560	-0.03(-1.18%)
Aug 30, 2013	2.955	2.966	2.950	2.965	27,132	+0.02(+0.59%)
Aug 29, 2013	2.935	2.970	2.925	2.947	44,000	-0.02(-0.67%)
Aug 28, 2013	2.982	2.982	2.960	2.967	11,592	-0.02(-0.75%)
Aug 27, 2013	2.965	2.993	2.950	2.990	42,868	+0.03(+0.93%)
Aug 26, 2013	3.005	3.005	2.962	2.962	16,120	-0.02(-0.75%)
Aug 23, 2013	2.998	2.998	2.985	2.985	8,000	-0.02(-0.83%)
Aug 22, 2013	2.945	3.010	2.925	3.010	53,276	+0.05(+1.79%)
Aug 21, 2013	2.967	2.967	2.947	2.957	40,208	-0.01(-0.27%)
Aug 20, 2013	2.975	2.975	2.870	2.965	57,784	+0.01(+0.30%)
Aug 19, 2013	2.993	2.993	2.947	2.956	236,832	-0.01(-0.22%)
Aug 16, 2013	2.958	2.985	2.950	2.962	55,068	-0.00(-0.08%)
Aug 15, 2013	2.950	2.982	2.950	2.965	46,332	+0.01(+0.24%)
Aug 14, 2013	2.987	2.995	2.953	2.958	35,248	-0.03(-1.03%)
Aug 13, 2013	3.010	3.025	2.989	2.989	25,376	-0.02(-0.62%)
Aug 12, 2013	3.033	3.072	2.970	3.007	50,824	-0.06(-1.88%)
Aug 09, 2013	3.050	3.067	3.047	3.065	58,332	+0.01(+0.37%)
Aug 08, 2013	3.054	3.054	3.050	3.054	8,000	+0.00(+0.12%)
Aug 07, 2013	3.070	3.078	3.047	3.050	34,476	-0.03(-0.97%)
Aug 06, 2013	3.072	3.087	3.045	3.080	110,052	+0.00(+0.08%)
Aug 05, 2013	3.072	3.092	3.050	3.078	8,800	-0.05(-1.76%)
Aug 02, 2013	3.060	3.137	3.038	3.132	63,596	+0.07(+2.20%)
Aug 01, 2013	3.118	3.118	3.055	3.065	166,812	-0.05(-1.65%)
Jul 31, 2013	3.083	3.117	3.051	3.116	69,876	+0.04(+1.35%)
Jul 30, 2013	3.078	3.095	3.035	3.075	30,096	-0.03(-0.97%)
Jul 29, 2013	3.090	3.135	3.072	3.105	25,800	+0.04(+1.39%)
Jul 26, 2013	3.013	3.075	2.998	3.062	175,184	+0.04(+1.16%)
Jul 25, 2013	3.035	3.035	3.013	3.027	26,116	-0.02(-0.66%)
Jul 24, 2013	3.087	3.087	2.998	3.047	33,636	-0.03(-0.97%)
Jul 23, 2013	3.160	3.160	3.078	3.078	25,260	+0.00(+0.08%)
Jul 22, 2013	3.127	3.127	3.075	3.075	85,068	-0.05(-1.52%)
Jul 19, 2013	3.147	3.174	3.118	3.123	11,208	-0.02(-0.79%)
Jul 18, 2013	3.138	3.150	3.138	3.147	7,624	+0.01(+0.32%)
Jul 17, 2013	3.160	3.160	3.089	3.138	59,080	+0.02(+0.48%)
Jul 16, 2013	3.123	3.123	3.095	3.123	5,200	-0.00(-0.05%)
Jul 15, 2013	3.127	3.127	3.112	3.124	8,396	-0.00(-0.11%)
Jul 12, 2013	3.132	3.132	3.085	3.127	5,600	+0.01(+0.24%)
Jul 11, 2013	3.147	3.163	3.120	3.120	22,308	-0.01(-0.32%)
Jul 10, 2013	3.118	3.130	3.087	3.130	32,052	+0.01(+0.16%)
Jul 09, 2013	3.123	3.145	3.055	3.125	85,112	+0.02(+0.81%)
Jul 08, 2013	3.105	3.143	3.100	3.100	18,832	-0.05(-1.59%)
Jul 05, 2013	3.170	3.170	3.095	3.150	67,712	-0.02(-0.71%)
Jul 03, 2013	3.275	3.277	3.170	3.172	62,396	-0.10(-3.20%)
Jul 02, 2013	3.277	3.288	3.248	3.277	23,048	+0.00(+0.15%)
Jul 01, 2013	3.277	3.277	3.225	3.272	28,056	+0.06(+1.79%)
Jun 28, 2013	3.188	3.215	3.188	3.215	23,376	-0.01(-0.23%)
Jun 27, 2013	3.203	3.243	3.203	3.223	17,600	+0.08(+2.38%)
Jun 26, 2013	3.112	3.175	3.107	3.147	65,028	+0.08(+2.52%)
Jun 25, 2013	3.112	3.119	2.998	3.070	115,080	+0.01(+0.24%)
Jun 24, 2013	3.138	3.138	3.033	3.062	161,808	-0.11(-3.47%)
Jun 21, 2013	3.188	3.267	3.112	3.172	194,532	-0.02(-0.63%)
Jun 20, 2013	3.292	3.300	3.190	3.192	44,748	-0.12(-3.62%)
Jun 19, 2013	3.283	3.362	3.280	3.312	25,988	-0.02(-0.60%)
Jun 18, 2013	3.312	3.365	3.312	3.333	102,028	+0.01(+0.30%)
Jun 17, 2013	3.385	3.393	3.312	3.322	15,988	-0.03(-0.82%)
Jun 14, 2013	3.337	3.377	3.292	3.350	35,024	+0.02(+0.68%)
Jun 13, 2013	3.235	3.335	3.232	3.328	7,148	+0.07(+2.06%)
Jun 12, 2013	3.350	3.397	3.248	3.260	67,412	-0.08(-2.39%)
Jun 11, 2013	3.430	3.430	3.325	3.340	59,008	-0.11(-3.26%)
Jun 10, 2013	3.500	3.510	3.438	3.453	53,744	-0.04(-1.22%)
Jun 07, 2013	3.515	3.550	3.482	3.495	65,700	+0.00(+0.07%)
Jun 06, 2013	3.462	3.493	3.450	3.493	29,228	+0.05(+1.31%)
Jun 05, 2013	3.435	3.478	3.430	3.447	37,232	-0.02(-0.58%)
Jun 04, 2013	3.462	3.547	3.426	3.467	120,800	-0.01(-0.36%)
Jun 03, 2013	3.505	3.505	3.447	3.480	28,644	-0.02(-0.64%)
May 31, 2013	3.520	3.545	3.500	3.502	38,188	-0.06(-1.75%)
May 30, 2013	3.565	3.567	3.490	3.565	13,200	-0.03(-0.84%)
May 29, 2013	3.578	3.625	3.578	3.595	29,396	-0.06(-1.78%)
May 28, 2013	3.638	3.660	3.590	3.660	95,872	+0.04(+0.97%)
May 24, 2013	3.663	3.663	3.540	3.625	35,040	-0.04(-1.02%)
May 23, 2013	3.663	3.675	3.663	3.663	45,412	+0.01(+0.27%)
May 22, 2013	3.660	3.660	3.630	3.652	14,624	-0.02(-0.48%)
May 21, 2013	3.675	3.690	3.650	3.670	18,072	-0.03(-0.88%)
May 20, 2013	3.710	3.725	3.703	3.703	7,200	+0.03(+0.75%)
May 17, 2013	3.725	3.725	3.675	3.675	118,700	-0.03(-0.68%)
May 16, 2013	3.672	3.700	3.672	3.700	1,908	+0.02(+0.54%)
May 15, 2013	3.688	3.703	3.672	3.680	24,496	-0.00(-0.07%)
May 13, 2013	3.672	3.683	3.663	3.683	11,352	-0.01(-0.41%)
May 10, 2013	3.722	3.722	3.683	3.697	12,344	+0.02(+0.62%)
May 09, 2013	3.723	3.803	3.662	3.675	80,500	-0.04(-1.08%)
May 08, 2013	3.743	3.743	3.700	3.715	27,768	-0.03(-0.80%)
May 07, 2013	3.792	3.795	3.745	3.745	26,664	-0.05(-1.45%)
May 06, 2013	3.812	3.815	3.800	3.800	9,260	+0.02(+0.66%)
May 03, 2013	3.822	3.800	3.775	3.775	19,492	-0.02(-0.66%)
May 02, 2013	3.800	3.800	3.800	3.800	7,428	+0.02(+0.60%)
May 01, 2013	3.800	3.817	3.777	3.777	16,400	-0.02(-0.43%)
Apr 30, 2013	3.772	3.795	3.771	3.794	20,424	+0.01(+0.30%)
Apr 29, 2013	3.810	3.810	3.780	3.783	21,760	-0.02(-0.66%)
Apr 26, 2013	3.775	3.808	3.770	3.808	21,044	+0.06(+1.59%)
Apr 24, 2013	3.748	3.748	3.748	3.748	0	+0.00(+0.01%)
Apr 23, 2013	3.743	3.748	3.732	3.748	7,212	+0.02(+0.40%)
Apr 22, 2013	3.723	3.755	3.723	3.732	4,652	+0.00(+0.09%)
Apr 19, 2013	3.745	3.748	3.728	3.729	14,152	-0.01(-0.14%)
Apr 18, 2013	3.740	3.750	3.734	3.734	11,200	+0.02(+0.65%)
Apr 17, 2013	3.737	3.737	3.710	3.710	7,440	-0.00(-0.07%)
Apr 16, 2013	3.740	3.745	3.643	3.712	18,772	+0.00(+0.00%)
Apr 12, 2013	3.710	3.712	3.712	3.712	14,400	+0.00(+0.00%)
Apr 11, 2013	3.735	3.735	3.712	3.712	6,636	-0.05(-1.33%)
Apr 10, 2013	3.712	3.763	3.708	3.763	7,328	+0.00(+0.07%)
Apr 09, 2013	3.770	3.770	3.748	3.760	1,600	-0.02(-0.53%)
Apr 08, 2013	3.765	3.795	3.763	3.780	16,868	+0.04(+1.00%)
Apr 05, 2013	3.770	3.770	3.728	3.743	9,748	-0.02(-0.53%)
Apr 04, 2013	3.725	3.763	3.725	3.763	27,696	+0.06(+1.69%)
Apr 03, 2013	3.717	3.717	3.700	3.700	15,420	-0.01(-0.34%)
Apr 02, 2013	3.715	3.755	3.692	3.712	17,040	+0.01(+0.34%)
Apr 01, 2013	3.692	3.705	3.692	3.700	5,196	+0.02(+0.54%)
Mar 28, 2013	3.679	3.680	3.675	3.680	4,400	+0.02(+0.41%)
Mar 27, 2013	3.680	3.680	3.652	3.665	34,928	-0.00(-0.07%)
Mar 26, 2013	3.675	3.689	3.665	3.667	16,388	-0.01(-0.20%)
Mar 25, 2013	3.663	3.697	3.643	3.675	30,832	+0.01(+0.34%)
Mar 22, 2013	3.670	3.670	3.640	3.663	16,268	+0.03(+0.90%)
Mar 21, 2013	3.612	3.650	3.612	3.630	38,772	+0.02(+0.62%)
Mar 20, 2013	3.580	3.634	3.580	3.607	40,000	+0.01(+0.35%)
Mar 19, 2013	3.567	3.595	3.562	3.595	6,000	+0.05(+1.48%)
Mar 18, 2013	3.500	3.562	3.486	3.542	72,564	+0.06(+1.72%)
Mar 15, 2013	3.470	3.525	3.433	3.483	94,616	-0.03(-0.98%)
Mar 14, 2013	3.561	3.565	3.487	3.517	81,312	-0.06(-1.56%)
Mar 13, 2013	3.605	3.605	3.567	3.572	23,692	-0.03(-0.90%)
Mar 12, 2013	3.675	3.678	3.603	3.605	82,872	-0.07(-1.97%)
Mar 11, 2013	3.710	3.710	3.650	3.678	61,712	-0.04(-1.08%)
Mar 08, 2013	3.740	3.740	3.703	3.717	21,800	-0.00(-0.03%)
Mar 07, 2013	3.720	3.728	3.712	3.719	9,400	-0.02(-0.44%)
Mar 06, 2013	3.755	3.755	3.730	3.735	5,600	-0.03(-0.80%)
Mar 05, 2013	3.800	3.800	3.755	3.765	10,940	+0.01(+0.18%)
Mar 04, 2013	3.765	3.772	3.757	3.758	3,760	+0.01(+0.36%)
Mar 01, 2013	3.760	3.768	3.745	3.745	11,860	-0.01(-0.20%)
Feb 28, 2013	3.728	3.800	3.728	3.752	62,312	-0.01(-0.27%)
Feb 27, 2013	3.797	3.800	3.743	3.763	26,860	-0.01(-0.40%)
Feb 26, 2013	3.770	3.788	3.768	3.777	4,544	-0.00(-0.07%)
Feb 25, 2013	3.780	3.780	3.780	3.780	1,600	-0.00(-0.10%)
Feb 22, 2013	3.770	3.790	3.755	3.784	13,636	+0.01(+0.23%)
Feb 21, 2013	3.770	3.788	3.735	3.775	28,940	+0.00(+0.07%)
Feb 20, 2013	3.777	3.785	3.655	3.772	63,108	-0.01(-0.26%)
Feb 19, 2013	3.805	3.805	3.777	3.783	30,540	-0.02(-0.46%)
Feb 15, 2013	3.775	3.803	3.745	3.800	48,680	+0.03(+0.80%)
Feb 14, 2013	3.812	3.825	3.770	3.770	45,984	-0.04(-1.11%)
Feb 13, 2013	3.860	3.860	3.812	3.812	19,392	-0.05(-1.39%)
Feb 12, 2013	3.857	3.868	3.852	3.866	9,032	+0.00(+0.09%)
Feb 11, 2013	3.922	3.922	3.830	3.862	44,812	-0.03(-0.64%)
Feb 08, 2013	3.882	3.890	3.857	3.888	11,580	+0.01(+0.19%)
Feb 07, 2013	3.833	3.902	3.833	3.880	39,068	+0.04(+1.17%)
Feb 06, 2013	3.837	3.853	3.835	3.835	34,296	-0.06(-1.59%)
Feb 04, 2013	3.888	3.905	3.888	3.897	7,788	-0.00(-0.07%)
Feb 01, 2013	3.882	3.900	3.880	3.900	16,600	-0.01(-0.19%)
Jan 31, 2013	3.908	3.908	3.908	3.908	400	+0.00(+0.06%)
Jan 30, 2013	3.908	3.908	3.885	3.905	6,800	-0.00(-0.01%)
Jan 29, 2013	3.885	3.905	3.885	3.905	17,624	+0.02(+0.58%)
Jan 28, 2013	3.933	3.933	3.882	3.882	12,800	-0.08(-2.02%)
Jan 25, 2013	3.970	3.970	3.938	3.962	24,760	-0.00(-0.01%)
Jan 24, 2013	3.967	3.982	3.950	3.963	35,180	+0.03(+0.64%)
Jan 23, 2013	3.985	3.993	3.935	3.938	99,520	-0.05(-1.25%)
Jan 22, 2013	3.985	4.000	3.965	3.987	26,088	+0.00(+0.00%)
Jan 18, 2013	4.000	4.018	3.987	3.987	53,916	-0.01(-0.31%)
Jan 17, 2013	4.045	4.045	3.998	4.000	40,456	-0.04(-1.11%)
Jan 16, 2013	4.018	4.048	4.013	4.045	8,112	-0.01(-0.28%)
Jan 15, 2013	4.065	4.065	4.050	4.056	23,096	-0.02(-0.39%)
Jan 14, 2013	4.065	4.072	4.062	4.072	1,600	-0.02(-0.48%)
Jan 11, 2013	4.092	4.092	4.092	4.092	800	-0.01(-0.34%)
Jan 10, 2013	4.103	4.106	4.090	4.106	9,200	+0.00(+0.03%)
Jan 09, 2013	4.185	4.186	4.093	4.105	16,452	-0.07(-1.74%)
Jan 08, 2013	4.290	4.290	4.175	4.178	27,040	-0.11(-2.62%)
Jan 04, 2013	4.290	4.290	4.290	4.290	0	+0.05(+1.14%)
Jan 03, 2013	4.218	4.242	4.218	4.242	7,900	+0.02(+0.52%)
Jan 02, 2013	4.190	4.220	4.120	4.220	10,260	+0.11(+2.61%)
Dec 31, 2012	4.075	4.168	4.075	4.112	40,584	-0.01(-0.30%)
Dec 28, 2012	4.100	4.125	4.100	4.125	4,228	+0.03(+0.61%)
Dec 27, 2012	4.035	4.110	4.035	4.100	27,456	+0.01(+0.34%)
Dec 26, 2012	4.075	4.098	4.040	4.086	34,792	-0.01(-0.16%)
Dec 24, 2012	4.088	4.093	4.048	4.093	23,548	-0.01(-0.18%)
Dec 21, 2012	4.125	4.125	4.082	4.100	38,696	-0.03(-0.61%)
Dec 20, 2012	4.088	4.125	4.088	4.125	6,192	+0.05(+1.19%)
Dec 19, 2012	4.067	4.077	4.067	4.077	1,600	+0.02(+0.47%)
Dec 18, 2012	4.053	4.082	4.013	4.058	45,092	-0.04(-1.10%)
Dec 17, 2012	4.120	4.128	4.077	4.103	37,692	-0.02(-0.42%)
Dec 14, 2012	4.078	4.170	4.078	4.120	12,940	-0.01(-0.24%)
Dec 13, 2012	4.175	4.175	4.110	4.130	35,408	-0.04(-1.00%)
Dec 12, 2012	4.183	4.195	4.128	4.172	23,000	+0.01(+0.29%)
Dec 11, 2012	4.135	4.160	4.077	4.160	49,132	+0.04(+1.09%)
Dec 10, 2012	4.143	4.143	4.067	4.115	36,572	-0.03(-0.66%)
Dec 07, 2012	4.173	4.197	4.138	4.143	47,440	-0.04(-0.84%)
Dec 06, 2012	4.152	4.190	4.125	4.178	55,976	+0.03(+0.60%)
Dec 05, 2012	4.138	4.193	4.110	4.152	29,868	+0.03(+0.67%)
Dec 04, 2012	4.188	4.202	4.090	4.125	59,504	-0.08(-1.79%)
Nov 30, 2012	4.213	4.213	4.189	4.200	6,812	+0.01(+0.30%)
Nov 29, 2012	4.183	4.247	4.107	4.188	64,380	+0.02(+0.42%)
Nov 28, 2012	4.138	4.197	4.133	4.170	31,260	-0.03(-0.71%)
Nov 24, 2012		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 23, 2012	4.173	4.215	4.173	4.200	3,800	+0.03(+0.66%)
Nov 21, 2012	4.155	4.173	4.155	4.173	8,948	+0.05(+1.15%)
Nov 20, 2012	4.173	4.185	4.125	4.125	7,320	-0.03(-0.74%)
Nov 19, 2012	4.120	4.178	4.112	4.156	13,312	+0.06(+1.36%)
Nov 16, 2012	4.107	4.125	4.095	4.100	30,000	+0.00(+0.00%)
Nov 15, 2012	4.185	4.185	4.088	4.100	17,680	-0.09(-2.09%)
Nov 14, 2012	4.165	4.188	4.165	4.188	10,120	+0.02(+0.48%)
Nov 13, 2012	4.088	4.175	4.088	4.168	35,704	+0.08(+1.86%)
Nov 12, 2012	4.070	4.091	4.067	4.091	16,180	-0.01(-0.18%)
Nov 09, 2012	4.099	4.099	4.099	4.099	732	+0.01(+0.28%)
Nov 08, 2012	4.072	4.088	4.072	4.088	5,852	+0.01(+0.18%)
Nov 07, 2012	4.053	4.080	4.053	4.080	10,400	+0.03(+0.68%)
Nov 06, 2012	4.190	4.202	4.053	4.053	100,268	-0.17(-3.97%)
Nov 05, 2012	4.350	4.351	4.207	4.220	45,260	-0.12(-2.76%)
Nov 02, 2012	4.435	4.435	4.335	4.340	27,900	-0.09(-1.92%)
Nov 01, 2012	4.372	4.425	4.367	4.425	6,800	+0.06(+1.32%)
Oct 31, 2012	4.397	4.622	4.367	4.367	74,704	-0.02(-0.38%)
Oct 25, 2012	4.362	4.384	4.384	4.384	20,400	+0.08(+1.96%)
Oct 24, 2012	4.335	4.345	4.300	4.300	8,400	+0.00(+0.06%)
Oct 23, 2012	4.125	4.317	4.109	4.298	50,764	+0.14(+3.27%)
Oct 19, 2012	4.145	4.168	4.125	4.161	42,076	+0.02(+0.52%)
Oct 18, 2012	4.138	4.140	4.125	4.140	9,360	+0.00(+0.06%)
Oct 17, 2012	4.088	4.138	4.088	4.138	5,832	+0.03(+0.67%)
Oct 16, 2012	4.065	4.112	4.065	4.110	9,488	+0.01(+0.18%)
Oct 15, 2012	4.105	4.105	4.085	4.103	15,556	+0.05(+1.30%)
Oct 12, 2012	4.055	4.088	4.037	4.050	18,040	+0.00(+0.06%)
Oct 11, 2012	4.053	4.053	4.048	4.048	13,600	-0.03(-0.67%)
Oct 10, 2012	4.072	4.075	4.072	4.075	1,156	+0.04(+0.93%)
Oct 09, 2012	4.043	4.105	4.027	4.037	11,796	-0.01(-0.25%)
Oct 08, 2012	4.035	4.048	4.035	4.048	6,216	+0.01(+0.31%)
Oct 05, 2012	4.037	4.062	4.035	4.035	6,400	-0.00(-0.09%)
Oct 04, 2012	4.050	4.050	4.039	4.039	11,796	+0.01(+0.15%)
Oct 03, 2012	4.050	4.050	4.025	4.032	7,604	-0.02(-0.37%)
Oct 02, 2012	4.048	4.048	4.048	4.048	1,600	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.