Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.1265	0.1265	0.1265	0	-0.02(-11.23%)
Sep 18, 2018		0.1425	0.1425	0.1425	0	+0.02(+13.73%)
Sep 17, 2018	0.1164	0.1259	0.1164	0.1253	14,500	+0.02(+13.91%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.38%)
Sep 06, 2018	0.0957	0.1085	0.0957	0.1085	6,000	+0.02(+29.01%)
Jun 19, 2018		0.0841	0.0841	0.0841	0	-0.01(-9.96%)
Jun 18, 2018	0.0934	0.0934	0.0934	0.0934	500	-0.01(-12.79%)
Jun 04, 2018		0.1071	0.1071	0.1071	0	-0.01(-9.47%)
May 31, 2018		0.1183	0.1183	0.1183	0	-0.00(-0.59%)
May 23, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.74%)
May 16, 2018		0.1276	0.1276	0.1276	0	+0.01(+7.05%)
May 04, 2018		0.1192	0.1192	0.1192	0	-0.01(-8.87%)
Apr 26, 2018		0.1308	0.1308	0.1308	0	-0.02(-13.72%)
Apr 09, 2018		0.1516	0.1516	0.1516	0	+0.00(+0.73%)
Apr 04, 2018		0.1505	0.1505	0.1505	0	+0.04(+40.79%)
Mar 07, 2018		0.1069	0.1069	0.1069	0	+0.00(+3.57%)
Mar 05, 2018		0.1032	0.1032	0.1032	0	-0.01(-9.62%)
Jan 03, 2018		0.1142	0.1142	0.1142	0	-0.02(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.