Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022					0	+0.00(+0.00%)
Sep 15, 2022	0.2700	0.2891	0.2560	0.2875	2,930,905	+0.02(+9.52%)
Sep 14, 2022	0.2828	0.2885	0.2625	0.2625	598,048	-0.02(-6.48%)
Sep 13, 2022	0.3029	0.3100	0.2751	0.2807	3,976,651	+0.02(+9.09%)
Sep 12, 2022	0.2507	0.2597	0.2441	0.2573	1,400,718	+0.01(+5.06%)
Sep 09, 2022	0.2400	0.2509	0.2383	0.2449	595,149	-0.00(-1.61%)
Sep 08, 2022	0.2600	0.2612	0.2391	0.2489	284,775	+0.00(+1.59%)
Sep 07, 2022	0.2592	0.2722	0.2330	0.2450	557,674	-0.00(-1.25%)
Sep 06, 2022	0.2764	0.2805	0.2480	0.2481	701,776	-0.04(-12.92%)
Sep 02, 2022	0.2900	0.2946	0.2800	0.2849	275,077	-0.00(-1.42%)
Sep 01, 2022	0.2850	0.2999	0.2850	0.2890	141,887	+0.00(+0.49%)
Aug 31, 2022	0.2913	0.2949	0.2866	0.2876	222,697	-0.00(-1.27%)
Aug 30, 2022	0.2910	0.2999	0.2903	0.2913	108,527	-0.00(-1.15%)
Aug 29, 2022	0.2918	0.3037	0.2888	0.2947	240,148	-0.00(-0.91%)
Aug 26, 2022	0.3000	0.3200	0.2906	0.2974	171,963	-0.01(-2.49%)
Aug 25, 2022	0.2970	0.3200	0.2900	0.3050	182,605	-0.00(-0.72%)
Aug 24, 2022	0.2929	0.3077	0.2929	0.3072	158,833	+0.01(+3.99%)
Aug 23, 2022	0.2910	0.3006	0.2910	0.2954	252,128	+0.00(+0.14%)
Aug 22, 2022	0.3000	0.3200	0.2912	0.2950	390,564	-0.01(-1.70%)
Aug 19, 2022	0.3202	0.3217	0.2959	0.3001	902,283	-0.02(-6.28%)
Aug 18, 2022	0.3354	0.3430	0.3155	0.3202	297,707	-0.01(-3.84%)
Aug 17, 2022	0.3500	0.3500	0.3301	0.3330	123,803	-0.02(-4.86%)
Aug 16, 2022	0.3600	0.3635	0.3401	0.3500	874,636	+0.00(+0.00%)
Aug 15, 2022	0.3300	0.3510	0.3201	0.3500	755,710	+0.01(+2.49%)
Aug 12, 2022	0.3293	0.3420	0.3146	0.3415	385,929	+0.01(+2.83%)
Aug 11, 2022	0.3200	0.3400	0.3158	0.3321	505,140	+0.00(+1.10%)
Aug 10, 2022	0.3000	0.3315	0.3024	0.3285	785,426	+0.02(+6.48%)
Aug 09, 2022	0.3152	0.3213	0.2900	0.3085	651,201	-0.02(-4.73%)
Aug 08, 2022	0.3500	0.3500	0.3100	0.3238	896,259	-0.02(-4.76%)
Aug 05, 2022	0.3365	0.3438	0.3150	0.3400	400,176	+0.01(+1.74%)
Aug 04, 2022	0.3400	0.3498	0.3200	0.3342	1,797,005	+0.03(+10.63%)
Aug 03, 2022	0.2800	0.3110	0.2831	0.3021	3,547,080	+0.02(+6.82%)
Aug 02, 2022	0.2800	0.2950	0.2800	0.2828	1,636,134	-0.00(-1.70%)
Aug 01, 2022	0.2900	0.2940	0.2850	0.2877	243,603	-0.01(-2.31%)
Jul 29, 2022	0.2900	0.2997	0.2877	0.2945	285,983	+0.00(+0.51%)
Jul 28, 2022	0.2850	0.2997	0.2850	0.2930	387,791	+0.00(+0.41%)
Jul 27, 2022	0.2904	0.3007	0.2800	0.2918	590,327	+0.00(+0.38%)
Jul 26, 2022	0.3000	0.3034	0.2832	0.2907	662,092	-0.01(-2.15%)
Jul 25, 2022	0.3000	0.3010	0.2880	0.2971	559,235	-0.00(-1.30%)
Jul 22, 2022	0.3000	0.3047	0.2870	0.3010	536,656	+0.00(+0.33%)
Jul 21, 2022	0.3140	0.3220	0.2951	0.3000	635,036	+0.00(+0.10%)
Jul 20, 2022	0.2985	0.3110	0.2951	0.2997	1,517,518	+0.00(+1.25%)
Jul 19, 2022	0.3000	0.3093	0.2951	0.2960	685,463	-0.00(-0.30%)
Jul 18, 2022	0.3000	0.3100	0.2950	0.2969	775,108	+0.00(+0.24%)
Jul 15, 2022	0.2801	0.3041	0.2801	0.2962	2,144,978	+0.01(+1.86%)
Jul 14, 2022	0.2900	0.2940	0.2851	0.2908	1,900,604	+0.00(+0.94%)
Jul 13, 2022	0.2888	0.3000	0.2801	0.2881	928,024	-0.01(-3.87%)
Jul 12, 2022	0.2840	0.3000	0.2798	0.2997	1,027,612	+0.02(+5.86%)
Jul 11, 2022	0.2800	0.3000	0.2805	0.2831	1,330,720	-0.01(-2.45%)
Jul 08, 2022	0.2600	0.2997	0.2600	0.2902	2,080,651	+0.03(+9.97%)
Jul 07, 2022	0.2626	0.2745	0.2560	0.2639	3,945,814	+0.00(+1.23%)
Jul 06, 2022	0.2921	0.2962	0.2607	0.2607	3,627,434	-0.03(-10.75%)
Jul 05, 2022	0.3400	0.4050	0.2870	0.2921	26,136,468	+0.02(+8.11%)
Jul 01, 2022	0.2700	0.2870	0.2600	0.2702	710,124	-0.01(-3.50%)
Jun 30, 2022	0.2700	0.2976	0.2632	0.2800	476,384	+0.00(+1.71%)
Jun 29, 2022	0.2600	0.2980	0.2600	0.2753	1,338,181	+0.01(+4.36%)
Jun 28, 2022	0.2846	0.2846	0.2600	0.2638	384,561	-0.02(-7.41%)
Jun 27, 2022	0.2700	0.2860	0.2500	0.2849	462,625	+0.04(+17.48%)
Jun 24, 2022	0.2800	0.3000	0.2425	0.2425	603,325	-0.04(-13.58%)
Jun 23, 2022	0.2676	0.2860	0.2676	0.2806	641,000	+0.02(+5.89%)
Jun 22, 2022	0.2600	0.2905	0.2525	0.2650	550,777	-0.00(-1.63%)
Jun 21, 2022	0.2500	0.2795	0.2500	0.2694	1,194,607	-0.00(-0.22%)
Jun 17, 2022	0.2425	0.2790	0.2425	0.2700	522,155	+0.02(+8.00%)
Jun 16, 2022	0.2500	0.2700	0.2400	0.2500	655,469	-0.00(-1.50%)
Jun 15, 2022	0.2527	0.2730	0.2527	0.2538	413,004	-0.01(-2.57%)
Jun 14, 2022	0.2500	0.2743	0.2450	0.2605	982,971	+0.01(+2.68%)
Jun 13, 2022	0.2726	0.2726	0.2451	0.2537	668,395	-0.02(-7.04%)
Jun 10, 2022	0.2800	0.2893	0.2705	0.2729	975,757	-0.01(-4.98%)
Jun 09, 2022	0.2624	0.3050	0.2536	0.2872	1,785,042	+0.02(+6.73%)
Jun 08, 2022	0.2800	0.2887	0.2606	0.2691	756,302	-0.00(-1.03%)
Jun 07, 2022	0.2550	0.2899	0.2450	0.2719	1,439,890	+0.02(+7.34%)
Jun 06, 2022	0.2600	0.2650	0.2501	0.2533	241,828	+0.01(+2.18%)
Jun 03, 2022	0.2500	0.2653	0.2450	0.2479	443,142	-0.00(-1.74%)
Jun 02, 2022	0.2519	0.2606	0.2501	0.2523	230,363	-0.01(-2.21%)
Jun 01, 2022	0.2500	0.2646	0.2420	0.2580	1,319,541	+0.01(+3.24%)
May 31, 2022	0.2700	0.2700	0.2495	0.2499	341,058	-0.01(-3.88%)
May 27, 2022	0.2600	0.2600	0.2468	0.2600	228,427	+0.02(+7.66%)
May 26, 2022	0.2330	0.2597	0.2272	0.2415	1,133,657	+0.01(+3.69%)
May 25, 2022	0.2521	0.2545	0.2300	0.2329	442,059	-0.01(-3.92%)
May 24, 2022	0.2600	0.2663	0.2424	0.2424	429,306	-0.02(-8.80%)
May 23, 2022	0.2700	0.2789	0.2608	0.2658	190,820	-0.01(-2.99%)
May 20, 2022	0.2693	0.2800	0.2693	0.2740	246,822	+0.00(+0.66%)
May 19, 2022	0.2700	0.2770	0.2511	0.2722	315,687	+0.01(+2.76%)
May 18, 2022	0.2500	0.2700	0.2500	0.2649	421,375	+0.01(+4.79%)
May 17, 2022	0.2500	0.2640	0.2404	0.2528	717,985	+0.00(+1.12%)
May 16, 2022	0.2600	0.2640	0.2402	0.2500	559,072	-0.01(-3.85%)
May 13, 2022	0.2600	0.2680	0.2467	0.2600	377,304	+0.02(+8.33%)
May 12, 2022	0.2300	0.2500	0.2187	0.2400	948,796	+0.01(+5.54%)
May 11, 2022	0.2621	0.2779	0.2201	0.2274	994,079	-0.04(-13.37%)
May 10, 2022	0.3000	0.3179	0.2607	0.2625	1,132,042	-0.03(-10.77%)
May 09, 2022	0.3373	0.3414	0.2900	0.2942	1,550,680	-0.05(-15.58%)
May 06, 2022	0.3241	0.3485	0.3180	0.3485	442,314	+0.02(+6.35%)
May 05, 2022	0.3330	0.3409	0.3207	0.3277	472,703	-0.00(-1.00%)
May 04, 2022	0.3200	0.3343	0.3107	0.3310	377,940	+0.00(+1.32%)
May 03, 2022	0.3200	0.3420	0.3170	0.3267	565,506	+0.01(+3.06%)
May 02, 2022	0.3200	0.3310	0.3077	0.3170	664,764	+0.01(+3.02%)
Apr 29, 2022	0.3211	0.3300	0.3077	0.3077	444,448	-0.02(-7.04%)
Apr 28, 2022	0.3100	0.3310	0.3075	0.3310	519,918	+0.01(+4.38%)
Apr 27, 2022	0.3202	0.3304	0.3100	0.3171	709,255	-0.00(-1.37%)
Apr 26, 2022	0.3308	0.3371	0.3171	0.3215	472,725	-0.01(-2.81%)
Apr 25, 2022	0.3180	0.3330	0.3170	0.3308	357,857	+0.01(+4.68%)
Apr 22, 2022	0.3300	0.3320	0.3132	0.3160	344,871	-0.01(-2.98%)
Apr 21, 2022	0.3202	0.3330	0.3100	0.3257	567,080	-0.00(-0.64%)
Apr 20, 2022	0.3300	0.3340	0.3180	0.3278	459,891	-0.00(-0.55%)
Apr 19, 2022	0.3200	0.3371	0.3121	0.3296	486,696	+0.02(+5.64%)
Apr 18, 2022	0.3450	0.3490	0.3110	0.3120	991,174	-0.03(-9.57%)
Apr 14, 2022	0.3410	0.3740	0.3400	0.3450	1,200,825	+0.00(+0.70%)
Apr 13, 2022	0.3328	0.3496	0.3111	0.3426	1,630,892	-0.01(-2.11%)
Apr 12, 2022	0.3000	0.3647	0.3000	0.3500	1,979,790	+0.05(+15.89%)
Apr 11, 2022	0.3090	0.3194	0.3005	0.3020	466,403	-0.01(-3.76%)
Apr 08, 2022	0.3400	0.3449	0.3130	0.3138	408,344	-0.02(-4.91%)
Apr 07, 2022	0.3300	0.3450	0.3237	0.3300	229,650	-0.01(-4.24%)
Apr 06, 2022	0.3300	0.3550	0.3000	0.3446	910,897	+0.02(+6.23%)
Apr 05, 2022	0.3400	0.3559	0.3220	0.3244	664,308	-0.03(-7.87%)
Apr 04, 2022	0.3600	0.3619	0.3500	0.3521	244,058	+0.00(+0.63%)
Apr 01, 2022	0.3400	0.3558	0.3400	0.3499	368,083	-0.00(-0.03%)
Mar 31, 2022	0.3500	0.3600	0.3420	0.3500	301,775	-0.00(-0.03%)
Mar 30, 2022	0.3417	0.3600	0.3380	0.3501	248,179	-0.01(-2.75%)
Mar 29, 2022	0.3400	0.3640	0.3386	0.3600	902,962	+0.02(+5.02%)
Mar 28, 2022	0.3701	0.3701	0.3300	0.3428	550,954	-0.02(-5.56%)
Mar 25, 2022	0.3600	0.3690	0.3440	0.3630	600,372	+0.02(+5.77%)
Mar 24, 2022	0.3600	0.3619	0.3420	0.3432	378,821	-0.01(-1.63%)
Mar 23, 2022	0.3598	0.3620	0.3427	0.3489	476,967	-0.01(-1.55%)
Mar 22, 2022	0.3380	0.3700	0.3300	0.3544	688,212	+0.02(+7.39%)
Mar 21, 2022	0.3350	0.3398	0.3250	0.3300	266,733	-0.00(-0.60%)
Mar 18, 2022	0.3240	0.3400	0.3200	0.3320	441,882	+0.01(+1.97%)
Mar 17, 2022	0.2985	0.3256	0.2977	0.3256	639,023	+0.03(+10.56%)
Mar 16, 2022	0.2862	0.2983	0.2862	0.2945	308,826	+0.01(+3.22%)
Mar 15, 2022	0.2879	0.2900	0.2816	0.2853	361,813	-0.00(-0.90%)
Mar 14, 2022	0.3000	0.3000	0.2870	0.2879	559,388	-0.01(-2.31%)
Mar 11, 2022	0.3100	0.3200	0.2910	0.2947	735,022	-0.02(-7.53%)
Mar 10, 2022	0.3100	0.3283	0.3000	0.3187	786,525	+0.01(+2.15%)
Mar 09, 2022	0.3000	0.3145	0.3000	0.3120	583,696	+0.02(+5.73%)
Mar 08, 2022	0.3000	0.3000	0.2800	0.2951	661,751	+0.00(+1.30%)
Mar 07, 2022	0.2907	0.3000	0.2907	0.2913	572,314	-0.00(-1.35%)
Mar 04, 2022	0.3017	0.3159	0.2950	0.2953	453,485	-0.01(-4.22%)
Mar 03, 2022	0.3100	0.3195	0.3057	0.3083	408,731	-0.01(-2.16%)
Mar 02, 2022	0.3199	0.3237	0.3061	0.3151	650,026	+0.00(+0.03%)
Mar 01, 2022	0.3152	0.3368	0.3100	0.3150	624,743	+0.01(+1.97%)
Feb 28, 2022	0.3115	0.3244	0.3042	0.3089	813,913	+0.00(+0.39%)
Feb 25, 2022	0.3100	0.3141	0.2951	0.3077	518,590	+0.01(+1.92%)
Feb 24, 2022	0.3000	0.3112	0.2800	0.3019	1,098,443	-0.00(-0.89%)
Feb 23, 2022	0.3200	0.3282	0.3010	0.3046	432,280	-0.01(-2.37%)
Feb 22, 2022	0.3356	0.3356	0.3078	0.3120	598,603	-0.03(-8.13%)
Feb 18, 2022				0.3396	0	-0.00(-0.32%)
Feb 17, 2022	0.3400	0.3578	0.3357	0.3407	739,964	+0.00(+0.68%)
Feb 16, 2022	0.3493	0.3500	0.3360	0.3384	597,511	+0.00(+0.74%)
Feb 15, 2022	0.3280	0.3440	0.3220	0.3359	930,925	+0.01(+4.35%)
Feb 14, 2022	0.3310	0.3400	0.3230	0.3219	343,502	-0.01(-4.40%)
Feb 11, 2022	0.3600	0.3630	0.3257	0.3367	592,336	-0.02(-4.40%)
Feb 10, 2022	0.3500	0.3739	0.3500	0.3522	1,064,862	-0.00(-1.23%)
Feb 09, 2022	0.3500	0.3699	0.3530	0.3566	933,741	-0.00(-0.83%)
Feb 08, 2022	0.3698	0.3721	0.3511	0.3596	395,872	-0.01(-2.76%)
Feb 07, 2022	0.3611	0.3820	0.3444	0.3698	1,188,320	+0.01(+3.64%)
Feb 04, 2022	0.3475	0.3650	0.3289	0.3568	863,725	+0.02(+7.28%)
Feb 03, 2022	0.3695		0.3286	0.3326	768,197	-0.02(-5.03%)
Feb 02, 2022	0.3800	0.3880	0.3501	0.3502	738,241	-0.02(-6.61%)
Feb 01, 2022	0.3575	0.3980	0.3501	0.3750	1,327,963	+0.02(+4.98%)
Jan 31, 2022	0.3301			0.3572	1,894,261	+0.04(+11.21%)
Jan 28, 2022	0.3567	0.3596	0.3173	0.3212	1,593,890	-0.04(-10.95%)
Jan 27, 2022	0.3406	0.3978	0.3320	0.3607	4,280,600	+0.03(+8.81%)
Jan 26, 2022	0.3000	0.4028	0.2910	0.3315	9,367,736	-0.20(-37.46%)
Jan 25, 2022	0.5300	0.5489	0.4960	0.5301	856,543	+0.00(+0.00%)
Jan 24, 2022	0.5000	0.5498	0.4805	0.5301	1,678,534	-0.02(-3.57%)
Jan 21, 2022	0.5600	0.5762	0.5325	0.5497	1,183,989	-0.00(-0.42%)
Jan 20, 2022	0.5900	0.5950	0.5500	0.5520	687,778	-0.04(-7.54%)
Jan 19, 2022	0.5700	0.5999	0.5600	0.5970	862,975	+0.02(+2.93%)
Jan 18, 2022	0.6008	0.6162	0.5727	0.5800	459,285	-0.04(-6.36%)
Jan 14, 2022				0.6194	0	+0.03(+4.35%)
Jan 13, 2022	0.6000	0.6079	0.5812	0.5936	682,343	-0.01(-1.40%)
Jan 12, 2022	0.6122	0.6275	0.6001	0.6020	459,098	-0.02(-2.67%)
Jan 11, 2022	0.6000	0.6250	0.5900	0.6185	532,260	+0.02(+4.11%)
Jan 10, 2022	0.6100	0.6099	0.5800	0.5941	788,777	-0.02(-2.59%)
Jan 07, 2022	0.6100	0.6573	0.6026	0.6099	967,380	-0.01(-1.66%)
Jan 06, 2022	0.6400	0.6500	0.5900	0.6202	1,068,130	-0.03(-4.88%)
Jan 05, 2022	0.6970	0.6970	0.6450	0.6520	770,786	-0.03(-4.58%)
Jan 04, 2022	0.6501	0.6980	0.6500	0.6833	626,091	+0.03(+5.11%)
Jan 03, 2022	0.6000	0.6600	0.6000	0.6501	1,116,540	+0.05(+7.79%)
Dec 31, 2021	0.6020	0.6280	0.6020	0.6031	1,347,422	-0.01(-1.65%)
Dec 30, 2021	0.6407	0.6595	0.6001	0.6132	2,516,902	-0.06(-8.29%)
Dec 29, 2021	0.6700	0.6799	0.6400	0.6686	1,606,118	-0.01(-1.66%)
Dec 28, 2021	0.6500	0.6900	0.6500	0.6799	1,050,975	+0.02(+3.02%)
Dec 27, 2021	0.6500	0.6900	0.6250	0.6600	1,705,391	+0.00(+0.72%)
Dec 23, 2021	0.6716	0.7000	0.6302	0.6553	1,665,475	-0.02(-3.63%)
Dec 22, 2021	0.6935	0.7080	0.6800	0.6800	808,271	-0.03(-3.97%)
Dec 21, 2021	0.7100	0.7342	0.6900	0.7081	688,456	-0.00(-0.31%)
Dec 20, 2021	0.6900	0.7300	0.6805	0.7103	718,159	+0.01(+0.89%)
Dec 17, 2021	0.7200	0.7200	0.6830	0.7040	802,405	-0.01(-0.85%)
Dec 16, 2021	0.7400	0.7400	0.7100	0.7100	460,930	-0.03(-4.09%)
Dec 15, 2021	0.7217	0.7600	0.6900	0.7403	710,135	+0.01(+1.49%)
Dec 14, 2021	0.7600	0.7900	0.7100	0.7294	1,091,208	-0.01(-1.30%)
Dec 13, 2021	0.7000	0.7704	0.7000	0.7390	696,397	-0.03(-4.08%)
Dec 10, 2021	0.8000	0.8180	0.7600	0.7704	620,417	-0.00(-0.08%)
Dec 09, 2021	0.7900	0.8261	0.7701	0.7710	901,652	+0.00(+0.40%)
Dec 08, 2021	0.7700	0.8000	0.7500	0.7679	530,564	-0.02(-2.17%)
Dec 07, 2021	0.7400	0.8310	0.7200	0.7849	1,154,858	+0.05(+6.08%)
Dec 06, 2021	0.7400	0.7368	0.6700	0.7399	1,003,935	+0.02(+2.76%)
Dec 03, 2021	0.7900	0.7997	0.7001	0.7200	1,236,079	-0.07(-8.86%)
Dec 02, 2021	0.6800	0.7969	0.6663	0.7900	2,327,258	+0.12(+18.57%)
Dec 01, 2021	0.7311	0.7331	0.6600	0.6663	1,489,696	-0.07(-9.35%)
Nov 30, 2021	0.7280	0.7400	0.7006	0.7350	799,657	+0.00(+0.35%)
Nov 29, 2021	0.7707	0.7877	0.7200	0.7324	933,330	-0.05(-5.82%)
Nov 26, 2021	0.7900	0.7990	0.7515	0.7777	459,658	-0.02(-2.32%)
Nov 24, 2021	0.7449	0.7968	0.7300	0.7962	876,926	+0.05(+6.64%)
Nov 23, 2021	0.7500	0.7800	0.7185	0.7466	1,293,731	-0.03(-4.28%)
Nov 22, 2021	0.8400	0.8426	0.7707	0.7800	1,834,817	-0.06(-6.70%)
Nov 19, 2021	0.8349	0.8501	0.8200	0.8360	990,425	+0.00(+0.29%)
Nov 18, 2021	0.9100	0.8397	0.8325	0.8336	1,930,181	-0.07(-8.17%)
Nov 17, 2021	0.9100	0.9295	0.9060	0.9078	819,910	-0.01(-1.18%)
Nov 16, 2021	0.9250	0.9367	0.9112	0.9186	830,453	-0.00(-0.24%)
Nov 15, 2021	0.9500	0.9482	0.9100	0.9208	1,276,397	-0.01(-1.46%)
Nov 12, 2021	0.9500	0.9552	0.9290	0.9344	978,247	-0.02(-1.68%)
Nov 11, 2021	0.9503	0.9580	0.9500	0.9504	557,963	+0.00(+0.21%)
Nov 10, 2021	0.9600		0.9450	0.9484	966,617	-0.03(-2.91%)
Nov 09, 2021	0.9800	0.9824	0.9600	0.9768	783,593	-0.03(-3.29%)
Nov 08, 2021	0.9700	1.020	0.9700	1.010	1,105,016	+0.04(+3.85%)
Nov 05, 2021	1.000	1.010	0.9605	0.9726	985,465	-0.04(-3.70%)
Nov 04, 2021	1.000	1.010	1.000	1.010	398,751	+0.00(+0.00%)
Nov 03, 2021	0.9727	1.020	0.9703	1.010	1,146,546	+0.03(+3.38%)
Nov 02, 2021	0.9600	0.9800	0.9553	0.9770	487,500	+0.02(+1.76%)
Nov 01, 2021	0.9700	0.9723	0.9530	0.9601	581,867	+0.01(+0.75%)
Oct 29, 2021	0.9600	0.9669	0.9510	0.9530	499,902	-0.01(-1.39%)
Oct 28, 2021	0.9600	0.9700	0.9500	0.9664	635,171	+0.01(+0.67%)
Oct 27, 2021	0.9800	0.9798	0.9600	0.9600	737,200	-0.00(-0.37%)
Oct 26, 2021	0.9875		0.9620	0.9636	794,312	-0.01(-1.25%)
Oct 25, 2021	0.9700	0.9850	0.9660	0.9758	847,807	+0.00(+0.20%)
Oct 22, 2021	1.000	1.010	0.9700	0.9739	1,515,149	-0.07(-6.36%)
Oct 21, 2021	0.9820	1.050	0.9820	1.040	1,239,382	+0.04(+4.28%)
Oct 20, 2021	0.9775	1.010	0.9626	0.9973	1,033,483	+0.02(+2.12%)
Oct 19, 2021	0.9700	0.9825	0.9650	0.9766	724,781	+0.02(+1.62%)
Oct 18, 2021	0.9800	0.9788	0.9600	0.9610	872,555	-0.03(-2.54%)
Oct 15, 2021	0.9899	0.9978	0.9705	0.9860	950,638	+0.00(+0.48%)
Oct 14, 2021	0.9900	0.9998	0.9800	0.9813	562,385	-0.01(-1.16%)
Oct 13, 2021	0.9799	1.020	0.9700	0.9928	675,330	+0.02(+1.54%)
Oct 12, 2021	0.9897	0.9948	0.9700	0.9777	432,118	+0.01(+0.64%)
Oct 11, 2021	0.9700	0.9998	0.9700	0.9715	497,766	+0.00(+0.14%)
Oct 08, 2021	1.010	1.020	0.9678	0.9701	1,361,170	-0.04(-3.95%)
Oct 07, 2021	0.9700	1.050	0.9700	1.010	966,705	+0.03(+2.98%)
Oct 06, 2021	1.000	1.000	0.9606	0.9808	1,127,372	-0.03(-2.89%)
Oct 05, 2021	1.000	1.020	1.000	1.010	769,389	+0.01(+1.00%)
Oct 04, 2021	1.020	1.030	1.000	1.000	820,300	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.