Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		2.160	2.160	2.160	0	-0.14(-6.09%)
Jun 14, 2021	2.200	2.520	2.200	2.300	1,341,472	+0.14(+6.48%)
Jun 11, 2021	2.150	2.220	2.100	2.160	242,308	+0.03(+1.41%)
Jun 10, 2021	2.210	2.220	2.110	2.130	359,370	-0.04(-1.84%)
Jun 09, 2021	2.240	2.240	2.160	2.170	266,391	-0.05(-2.25%)
Jun 08, 2021	2.210	2.220	2.100	2.220	226,125	+0.03(+1.37%)
Jun 07, 2021	2.160	2.270	2.150	2.190	316,094	+0.01(+0.46%)
Jun 04, 2021	2.210	2.240	2.120	2.180	383,638	-0.02(-0.91%)
Jun 03, 2021	2.200	2.295	2.130	2.200	703,743	+0.01(+0.46%)
Jun 02, 2021	2.240	2.270	2.130	2.190	619,231	+0.01(+0.46%)
Jun 01, 2021	2.140	2.250	2.020	2.180	787,717	+0.03(+1.40%)
May 28, 2021	1.960	2.300	1.930	2.150	2,778,485	+0.23(+11.98%)
May 27, 2021	1.920	1.958	1.860	1.920	225,903	+0.01(+0.52%)
May 26, 2021	1.830	1.940	1.820	1.910	397,415	+0.08(+4.37%)
May 25, 2021	1.850	1.930	1.820	1.830	302,353	+0.04(+2.23%)
May 24, 2021	1.910	1.940	1.770	1.790	468,734	-0.16(-8.21%)
May 21, 2021	1.870	2.050	1.860	1.950	814,508	+0.08(+4.28%)
May 20, 2021	1.850	1.920	1.820	1.870	153,304	+0.05(+2.75%)
May 19, 2021	1.800	1.850	1.710	1.820	481,069	-0.05(-2.67%)
May 18, 2021	1.880	1.988	1.860	1.870	593,674	-0.03(-1.58%)
May 17, 2021	1.810	1.920	1.810	1.900	211,102	+0.03(+1.60%)
May 14, 2021	1.760	1.970	1.760	1.870	484,602	+0.11(+6.25%)
May 13, 2021	1.830	1.890	1.710	1.760	618,834	-0.06(-3.30%)
May 12, 2021	1.940	2.050	1.810	1.820	1,045,512	-0.14(-7.14%)
May 11, 2021	1.910	2.050	1.830	1.960	1,110,891	-0.03(-1.51%)
May 10, 2021	2.100	2.130	1.950	1.990	1,006,697	-0.07(-3.40%)
May 07, 2021	2.030	2.270	2.000	2.060	1,526,724	+0.04(+1.98%)
May 06, 2021	2.180	2.204	1.930	2.020	1,997,449	-0.19(-8.60%)
May 05, 2021	2.360	2.380	2.200	2.210	1,634,767	-0.11(-4.74%)
May 04, 2021	2.450	2.450	2.210	2.320	1,690,723	-0.14(-5.69%)
May 03, 2021	2.610	2.610	2.420	2.460	1,760,081	-0.19(-7.17%)
Apr 30, 2021	2.620	2.730	2.570	2.650	1,559,100	-0.09(-3.28%)
Apr 29, 2021	2.870	2.910	2.680	2.740	2,692,978	-0.16(-5.52%)
Apr 28, 2021	3.010	3.030	2.760	2.900	9,596,131	-1.74(-37.50%)
Apr 27, 2021	3.400	5.340	3.180	4.640	11,971,994	+1.28(+38.10%)
Apr 26, 2021	3.330	3.400	3.300	3.360	37,484	+0.06(+1.82%)
Apr 23, 2021	3.220	3.345	3.111	3.300	25,800	+0.15(+4.76%)
Apr 22, 2021	3.250	3.350	3.130	3.150	52,796	-0.18(-5.41%)
Apr 21, 2021	3.260	3.390	3.190	3.330	36,136	+0.08(+2.46%)
Apr 20, 2021	3.480	3.500	3.180	3.250	99,631	-0.15(-4.41%)
Apr 19, 2021	3.070	3.710	3.030	3.400	363,720	+0.37(+12.21%)
Apr 16, 2021	3.140	3.140	3.030	3.030	53,700	-0.14(-4.42%)
Apr 15, 2021	3.350	3.500	3.120	3.170	125,693	-0.13(-3.94%)
Apr 14, 2021	3.670	4.080	3.210	3.300	434,226	-0.36(-9.84%)
Apr 13, 2021	3.760	3.880	3.530	3.660	193,041	-0.14(-3.68%)
Apr 12, 2021	4.080	4.080	3.780	3.800	162,281	-0.29(-7.09%)
Apr 09, 2021	3.820	4.320	3.800	4.090	364,200	+0.24(+6.23%)
Apr 08, 2021	3.870	3.980	3.750	3.850	129,697	+0.00(+0.00%)
Apr 07, 2021	3.960	3.960	3.800	3.850	112,817	-0.18(-4.47%)
Apr 06, 2021	4.250	4.440	3.940	4.030	376,979	-0.26(-6.06%)
Apr 05, 2021	4.010	4.330	3.720	4.290	321,150	+0.30(+7.52%)
Apr 01, 2021	3.720	4.030	3.530	3.990	239,400	+0.28(+7.55%)
Mar 31, 2021	3.520	3.830	3.520	3.710	156,150	+0.24(+6.92%)
Mar 30, 2021	3.570	3.570	3.360	3.470	91,096	-0.03(-0.86%)
Mar 29, 2021	3.590	3.690	3.410	3.500	87,829	-0.09(-2.51%)
Mar 26, 2021	3.580	3.790	3.500	3.590	46,600	+0.04(+1.13%)
Mar 25, 2021	3.290	3.580	3.240	3.550	138,535	-0.17(-4.57%)
Mar 24, 2021	3.850	3.980	3.640	3.720	84,376	-0.10(-2.62%)
Mar 23, 2021	4.100	4.100	3.720	3.820	132,544	-0.24(-5.91%)
Mar 22, 2021	4.180	4.180	4.040	4.060	56,200	-0.14(-3.33%)
Mar 19, 2021	4.100	4.310	3.990	4.200	71,600	+0.10(+2.44%)
Mar 18, 2021	4.340	4.490	4.070	4.100	179,508	-0.24(-5.53%)
Mar 17, 2021	4.110	4.370	3.910	4.340	178,353	+0.23(+5.60%)
Mar 16, 2021	4.650	4.710	4.080	4.110	194,767	-0.44(-9.67%)
Mar 15, 2021	4.320	4.640	4.220	4.550	164,399	+0.34(+8.08%)
Mar 12, 2021	4.040	4.290	3.930	4.210	157,800	+0.07(+1.69%)
Mar 11, 2021	3.880	4.240	3.770	4.140	445,311	+0.29(+7.53%)
Mar 10, 2021	4.002	4.082	3.700	3.850	263,730	+0.00(+0.00%)
Mar 09, 2021	3.760	3.870	3.500	3.850	247,836	+0.43(+12.57%)
Mar 08, 2021	4.500	4.500	3.330	3.420	1,368,351	+0.02(+0.59%)
Mar 05, 2021	3.480	3.530	3.010	3.400	274,000	+0.04(+1.19%)
Mar 04, 2021	4.080	4.130	3.340	3.360	470,313	-0.81(-19.42%)
Mar 03, 2021	4.470	4.560	4.035	4.170	767,520	-0.10(-2.34%)
Mar 02, 2021	4.740	4.770	4.270	4.270	279,731	-0.47(-9.92%)
Mar 01, 2021	4.810	4.890	4.590	4.740	312,841	+0.36(+8.22%)
Feb 26, 2021	4.810	4.980	4.360	4.380	542,500	-0.67(-13.27%)
Feb 25, 2021	5.260	5.410	5.000	5.050	416,213	-0.04(-0.79%)
Feb 24, 2021	5.090	5.240	4.850	5.090	705,829	+0.12(+2.41%)
Feb 23, 2021	5.320	5.530	4.500	4.970	1,483,822	-1.31(-20.86%)
Feb 22, 2021	6.140	6.690	5.850	6.280	2,147,058	+0.23(+3.80%)
Feb 19, 2021	5.290	6.390	5.120	6.050	3,416,100	+0.72(+13.51%)
Feb 18, 2021	5.110	5.390	4.840	5.330	1,106,113	-0.37(-6.49%)
Feb 17, 2021	5.400	5.840	4.640	5.700	4,920,240	+0.76(+15.38%)
Feb 16, 2021	4.850	6.480	4.340	4.940	15,690,577	+1.50(+43.60%)
Feb 12, 2021	3.190	3.650	3.120	3.440	2,126,300	+0.23(+7.17%)
Feb 11, 2021	3.080	3.260	2.950	3.210	448,265	+0.12(+3.88%)
Feb 10, 2021	3.000	3.130	2.760	3.090	857,912	+0.16(+5.46%)
Feb 09, 2021	2.620	3.060	2.590	2.930	1,198,585	+0.38(+14.90%)
Feb 08, 2021	2.350	2.650	2.300	2.550	917,485	+0.21(+8.97%)
Feb 05, 2021	2.460	2.500	2.260	2.340	630,300	-0.10(-4.10%)
Feb 04, 2021	2.250	2.530	2.220	2.440	1,533,678	+0.25(+11.42%)
Feb 03, 2021	2.100	2.200	2.070	2.190	408,105	+0.11(+5.29%)
Feb 02, 2021	2.120	2.130	2.040	2.080	179,771	+0.00(+0.00%)
Feb 01, 2021	2.030	2.110	1.950	2.080	267,369	+0.13(+6.67%)
Jan 29, 2021	1.980	2.080	1.940	1.950	326,000	-0.01(-0.51%)
Jan 28, 2021	2.100	2.140	1.900	1.960	472,942	-0.02(-1.01%)
Jan 27, 2021	2.210	2.230	1.940	1.980	825,545	-0.23(-10.41%)
Jan 26, 2021	2.050	2.350	2.040	2.210	756,450	+0.15(+7.28%)
Jan 25, 2021	2.210	2.270	2.030	2.060	526,037	-0.20(-8.85%)
Jan 22, 2021	2.200	2.290	2.060	2.260	644,500	+0.08(+3.67%)
Jan 21, 2021	2.060	2.240	1.850	2.180	1,816,065	-0.04(-1.80%)
Jan 20, 2021	1.880	2.770	1.880	2.220	11,815,806	+0.36(+19.35%)
Jan 19, 2021	1.880	1.920	1.840	1.860	308,140	+0.05(+2.76%)
Jan 15, 2021	1.840	1.870	1.790	1.810	278,400	-0.04(-2.16%)
Jan 14, 2021	1.810	1.850	1.790	1.850	289,656	+0.04(+2.21%)
Jan 13, 2021	1.850	1.850	1.770	1.810	180,288	-0.01(-0.55%)
Jan 12, 2021	1.820	1.880	1.800	1.820	439,496	+0.02(+1.11%)
Jan 11, 2021	1.770	1.850	1.740	1.800	619,786	+0.03(+1.69%)
Jan 08, 2021	1.750	1.830	1.740	1.770	586,600	+0.04(+2.31%)
Jan 07, 2021	1.710	1.750	1.690	1.730	362,682	+0.04(+2.37%)
Jan 06, 2021	1.720	1.780	1.670	1.690	444,137	-0.04(-2.31%)
Jan 05, 2021	1.690	1.750	1.660	1.730	341,471	+0.06(+3.59%)
Jan 04, 2021	1.670	1.720	1.660	1.670	486,473	-0.07(-4.02%)
Dec 31, 2020		1.740	1.740	1.740	4,209,331	-0.15(-7.94%)
Dec 30, 2020	2.090	2.280	1.760	1.890	4,209,331	-0.09(-4.55%)
Dec 29, 2020	1.650	2.010	1.620	1.980	6,212,177	+0.32(+19.28%)
Dec 28, 2020	1.650	1.680	1.620	1.660	286,245	+0.01(+0.61%)
Dec 24, 2020	1.680	1.690	1.610	1.650	282,700	-0.02(-1.20%)
Dec 23, 2020	1.700	1.730	1.670	1.670	263,931	-0.03(-1.76%)
Dec 22, 2020	1.730	1.730	1.670	1.700	229,365	-0.02(-1.16%)
Dec 21, 2020	1.760	1.768	1.720	1.720	153,007	-0.08(-4.44%)
Dec 18, 2020	1.850	1.850	1.750	1.800	531,600	-0.01(-0.55%)
Dec 17, 2020	1.760	1.860	1.710	1.810	982,667	+0.04(+2.26%)
Dec 16, 2020	1.760	1.780	1.700	1.770	162,982	+0.03(+1.72%)
Dec 15, 2020	1.680	1.777	1.660	1.740	345,468	+0.06(+3.57%)
Dec 14, 2020	1.740	1.760	1.670	1.680	238,653	-0.06(-3.45%)
Dec 11, 2020	1.770	1.779	1.730	1.740	237,100	-0.04(-2.25%)
Dec 10, 2020	1.750	1.780	1.720	1.780	236,659	+0.04(+2.30%)
Dec 09, 2020	1.870	1.880	1.730	1.740	712,482	-0.15(-7.94%)
Dec 08, 2020	1.860	1.950	1.820	1.890	658,999	+0.06(+3.28%)
Dec 07, 2020	1.790	1.850	1.750	1.830	379,814	+0.05(+2.81%)
Dec 04, 2020	1.770	1.840	1.750	1.780	297,800	+0.01(+0.56%)
Dec 03, 2020	1.720	1.800	1.720	1.770	447,449	+0.06(+3.51%)
Dec 02, 2020	1.700	1.730	1.670	1.710	230,138	+0.01(+0.59%)
Dec 01, 2020	1.700	1.750	1.690	1.700	242,007	-0.03(-1.73%)
Nov 30, 2020	1.730	1.780	1.650	1.730	638,408	-0.07(-3.89%)
Nov 27, 2020	1.830	1.835	1.730	1.800	297,400	-0.06(-3.23%)
Nov 25, 2020	2.010	2.030	1.800	1.860	1,272,200	+0.00(+0.00%)
Nov 24, 2020	1.800	2.030	1.730	1.860	3,116,860	+0.14(+8.14%)
Nov 23, 2020	1.760	1.770	1.710	1.720	214,692	-0.02(-1.15%)
Nov 20, 2020	1.730	1.750	1.700	1.740	212,600	+0.00(+0.00%)
Nov 19, 2020	1.750	1.830	1.700	1.740	522,201	+0.01(+0.58%)
Nov 18, 2020	1.690	1.750	1.680	1.730	772,841	-0.02(-1.14%)
Nov 17, 2020	1.780	2.020	1.660	1.750	4,833,828	+0.09(+5.42%)
Nov 16, 2020	1.720	1.720	1.650	1.660	115,182	-0.03(-1.78%)
Nov 13, 2020	1.700	1.700	1.670	1.690	63,900	-0.03(-1.74%)
Nov 12, 2020	1.700	1.740	1.690	1.720	70,216	+0.02(+1.18%)
Nov 11, 2020	1.640	1.750	1.640	1.700	318,573	+0.03(+1.80%)
Nov 10, 2020	1.630	1.680	1.620	1.670	118,731	+0.00(+0.00%)
Nov 09, 2020	1.670	1.700	1.620	1.670	189,545	+0.04(+2.45%)
Nov 06, 2020	1.710	1.710	1.600	1.630	147,100	-0.06(-3.55%)
Nov 05, 2020	1.680	1.770	1.630	1.690	415,569	+0.02(+1.20%)
Nov 04, 2020	1.650	1.680	1.600	1.670	255,877	+0.05(+3.41%)
Nov 03, 2020	1.630	1.640	1.600	1.615	98,905	-0.01(-0.31%)
Nov 02, 2020	1.620	1.660	1.610	1.620	54,275	+0.00(+0.00%)
Oct 30, 2020	1.670	1.670	1.590	1.620	86,400	-0.06(-3.57%)
Oct 29, 2020	1.640	1.690	1.610	1.680	140,789	+0.07(+4.35%)
Oct 28, 2020	1.650	1.670	1.610	1.610	150,040	-0.07(-4.17%)
Oct 27, 2020	1.760	1.761	1.670	1.680	130,862	-0.09(-5.08%)
Oct 26, 2020	1.840	1.860	1.730	1.770	141,659	-0.06(-3.28%)
Oct 23, 2020	1.830	1.870	1.800	1.830	161,900	-0.01(-0.54%)
Oct 22, 2020	1.810	1.980	1.800	1.840	761,411	+0.05(+2.79%)
Oct 21, 2020	1.900	1.910	1.770	1.790	359,527	-0.07(-3.76%)
Oct 20, 2020	1.960	1.960	1.850	1.860	273,470	-0.10(-5.10%)
Oct 19, 2020	1.890	2.070	1.890	1.960	1,431,590	+0.09(+4.81%)
Oct 16, 2020	1.820	1.950	1.820	1.870	373,200	+0.02(+1.08%)
Oct 15, 2020	1.830	1.870	1.800	1.850	172,060	-0.01(-0.54%)
Oct 14, 2020	1.890	1.930	1.830	1.860	221,057	-0.04(-2.11%)
Oct 13, 2020	1.890	1.970	1.870	1.900	604,112	-0.01(-0.52%)
Oct 12, 2020	1.910	1.960	1.860	1.910	287,133	+0.02(+1.06%)
Oct 09, 2020	1.870	1.980	1.850	1.890	311,100	-0.01(-0.53%)
Oct 08, 2020	1.860	1.920	1.840	1.900	321,465	-0.01(-0.52%)
Oct 07, 2020	1.910	2.050	1.800	1.910	4,283,429	+0.16(+9.14%)
Oct 06, 2020	1.730	1.900	1.720	1.750	722,964	+0.03(+1.74%)
Oct 05, 2020	1.690	1.740	1.670	1.720	271,767	+0.02(+1.18%)
Oct 02, 2020	1.710	1.730	1.650	1.700	197,600	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.