Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.89	18.93	18.69	18.87	247,933	-0.02(-0.08%)
Sep 29, 2004	18.03	18.88	17.95	18.88	157,173	+0.65(+3.55%)
Sep 28, 2004	18.13	18.36	18.09	18.24	108,093	+0.16(+0.91%)
Sep 27, 2004	18.26	18.26	17.98	18.07	145,098	-0.05(-0.28%)
Sep 24, 2004	17.86	18.17	17.86	18.12	140,424	+0.12(+0.66%)
Sep 23, 2004	17.96	18.07	17.77	18.01	193,983	+0.11(+0.63%)
Sep 22, 2004	18.02	18.02	17.73	17.89	124,258	+0.14(+0.81%)
Sep 21, 2004	17.89	17.93	17.73	17.75	113,351	+0.07(+0.38%)
Sep 20, 2004	17.97	17.97	17.66	17.68	81,800	+0.02(+0.09%)
Sep 17, 2004	18.01	18.30	17.67	17.67	154,252	-0.05(-0.26%)
Sep 16, 2004	17.92	17.96	17.71	17.71	127,180	-0.01(-0.06%)
Sep 15, 2004	18.11	18.11	17.69	17.72	82,579	-0.30(-1.65%)
Sep 14, 2004	17.97	18.17	17.87	18.02	141,203	-0.21(-1.13%)
Sep 13, 2004	18.20	18.30	17.99	18.23	101,081	+0.13(+0.74%)
Sep 10, 2004	17.13	18.18	17.13	18.09	120,363	+0.14(+0.77%)
Sep 09, 2004	18.02	18.05	17.90	17.96	178,792	+0.06(+0.34%)
Sep 08, 2004	18.15	18.16	17.89	17.89	184,191	+0.00(+0.00%)
Sep 07, 2004	17.80	17.98	17.80	17.89	411,549	+0.10(+0.58%)
Sep 03, 2004	17.61	17.90	17.52	17.79	126,790	+0.23(+1.32%)
Sep 02, 2004	17.46	17.60	17.15	17.56	103,029	+0.18(+1.03%)
Sep 01, 2004	17.21	17.50	16.92	17.38	128,932	+0.46(+2.70%)
Aug 31, 2004	17.15	17.40	16.78	16.92	209,954	-0.15(-0.87%)
Aug 30, 2004	17.27	17.27	16.72	17.07	197,879	+0.02(+0.09%)
Aug 27, 2004	17.29	17.42	16.92	17.06	549,620	-0.24(-1.37%)
Aug 26, 2004	17.58	17.58	17.29	17.29	149,188	-0.10(-0.56%)
Aug 25, 2004	17.81	17.81	17.39	17.39	291,365	-0.28(-1.57%)
Aug 24, 2004	18.14	18.14	17.56	17.67	302,271	-0.27(-1.49%)
Aug 23, 2004	17.67	17.97	17.67	17.93	123,090	+0.01(+0.03%)
Aug 20, 2004	17.94	17.97	17.33	17.93	258,993	+0.16(+0.92%)
Aug 19, 2004	17.70	17.88	17.61	17.77	235,273	+0.26(+1.50%)
Aug 18, 2004	17.15	17.67	16.95	17.50	237,026	+0.24(+1.37%)
Aug 17, 2004	17.84	17.97	16.43	17.27	1,705,732	-0.53(-2.97%)
Aug 16, 2004	18.39	18.39	17.80	17.80	93,680	-0.51(-2.80%)
Aug 13, 2004	18.21	18.31	17.85	18.31	86,474	+0.31(+1.74%)
Aug 12, 2004	18.74	18.74	17.16	18.00	309,867	-0.60(-3.23%)
Aug 11, 2004	19.15	19.19	18.49	18.60	225,145	-0.78(-4.03%)
Aug 10, 2004	19.23	19.38	19.03	19.38	37,004	+0.38(+2.00%)
Aug 09, 2004	19.54	19.56	19.00	19.00	105,756	-0.56(-2.86%)
Aug 06, 2004	19.54	19.72	19.51	19.56	73,425	+0.00(+0.00%)
Aug 05, 2004	19.91	19.91	19.54	19.56	47,327	-0.15(-0.78%)
Aug 04, 2004	19.54	19.88	19.54	19.71	59,986	+0.05(+0.24%)
Aug 03, 2004	19.90	19.90	19.61	19.66	24,929	-0.15(-0.78%)
Aug 02, 2004	19.96	19.96	19.57	19.82	60,376	+0.03(+0.13%)
Jul 30, 2004	19.66	19.79	19.52	19.79	40,705	+0.28(+1.42%)
Jul 29, 2004	19.78	19.84	19.52	19.52	33,109	-0.10(-0.52%)
Jul 28, 2004	19.75	20.04	19.51	19.62	50,833	-0.09(-0.47%)
Jul 27, 2004	19.85	20.20	19.66	19.71	102,640	-0.14(-0.70%)
Jul 26, 2004	20.25	20.25	19.70	19.85	38,757	-0.17(-0.87%)
Jul 23, 2004	21.22	21.22	19.80	20.02	80,047	+0.43(+2.17%)
Jul 22, 2004	20.18	20.18	19.51	19.60	56,675	-0.54(-2.70%)
Jul 21, 2004	20.31	20.32	20.03	20.14	25,708	-0.01(-0.05%)
Jul 20, 2004	20.26	20.33	20.02	20.15	53,949	-0.28(-1.36%)
Jul 19, 2004	20.28	20.44	20.16	20.43	54,533	-0.01(-0.02%)
Jul 16, 2004	20.48	20.53	20.31	20.44	30,772	+0.01(+0.05%)
Jul 15, 2004	20.49	20.58	20.29	20.42	60,960	-0.13(-0.62%)
Jul 14, 2004	20.61	20.71	20.49	20.55	59,402	-0.05(-0.22%)
Jul 13, 2004	20.60	20.70	20.54	20.60	63,882	-0.05(-0.22%)
Jul 12, 2004	20.68	20.68	20.54	20.65	34,473	-0.03(-0.15%)
Jul 09, 2004	20.55	20.74	20.54	20.68	76,931	+0.10(+0.47%)
Jul 08, 2004	20.79	20.82	20.57	20.58	49,080	-0.14(-0.69%)
Jul 07, 2004	20.74	20.79	20.62	20.72	38,368	-0.02(-0.10%)
Jul 06, 2004	20.74	20.79	20.65	20.74	62,518	+0.00(+0.00%)
Jul 02, 2004	20.94	20.94	20.56	20.74	45,769	-0.01(-0.05%)
Jul 01, 2004	21.03	21.03	20.60	20.75	126,401	-0.07(-0.32%)
Jun 30, 2004	21.68	21.68	20.79	20.82	164,574	-0.21(-0.98%)
Jun 29, 2004	21.05	21.67	20.79	21.03	135,554	+0.15(+0.71%)
Jun 28, 2004	20.78	21.33	20.78	20.88	145,293	-0.84(-3.85%)
Jun 25, 2004	21.13	21.72	20.85	21.71	177,234	+0.87(+4.16%)
Jun 24, 2004	21.45	21.45	20.85	20.85	70,114	-0.47(-2.19%)
Jun 23, 2004	21.06	21.36	20.58	21.31	141,203	+0.37(+1.77%)
Jun 22, 2004	21.30	21.31	20.59	20.94	107,314	-0.07(-0.32%)
Jun 21, 2004	20.55	21.15	20.55	21.01	207,811	+0.34(+1.66%)
Jun 18, 2004	20.84	20.95	20.61	20.67	125,037	-0.31(-1.47%)
Jun 17, 2004	21.03	21.05	20.72	20.97	95,823	+0.08(+0.37%)
Jun 16, 2004	21.12	21.12	20.54	20.90	112,572	-0.15(-0.73%)
Jun 15, 2004	21.21	21.22	21.05	21.05	59,013	-0.08(-0.36%)
Jun 14, 2004	21.31	21.36	21.13	21.13	92,901	-0.18(-0.87%)
Jun 10, 2004	21.44	21.55	21.31	21.31	53,365	-0.13(-0.62%)
Jun 09, 2004	21.92	21.92	21.45	21.45	111,988	-0.43(-1.95%)
Jun 08, 2004	22.08	22.28	21.80	21.87	98,355	-0.01(-0.05%)
Jun 07, 2004	22.04	22.28	21.87	21.88	56,091	+0.05(+0.23%)
Jun 04, 2004	21.75	22.08	21.75	21.83	44,795	-0.12(-0.56%)
Jun 03, 2004	22.08	22.08	21.82	21.95	97,186	-0.06(-0.28%)
Jun 02, 2004	22.16	22.59	21.97	22.02	79,657	-0.06(-0.28%)
Jun 01, 2004	21.70	22.19	21.70	22.08	145,877	+4.73(+27.25%)
May 28, 2004	17.47	17.47	17.35	17.35	57,941	-0.14(-0.79%)
May 27, 2004	17.40	17.60	17.40	17.49	123,187	+0.01(+0.06%)
May 26, 2004	17.42	17.56	17.42	17.48	38,952	+0.01(+0.04%)
May 25, 2004	17.41	17.48	17.37	17.47	76,444	+0.03(+0.17%)
May 24, 2004	17.37	17.48	17.25	17.44	40,169	-0.01(-0.04%)
May 21, 2004	17.42	17.48	17.36	17.45	28,970	+0.08(+0.47%)
May 20, 2004	17.40	17.40	17.26	17.37	12,903	-0.02(-0.09%)
May 19, 2004	17.31	17.47	17.07	17.38	82,287	+0.13(+0.78%)
May 18, 2004	17.36	17.36	17.17	17.25	19,719	-0.01(-0.06%)
May 17, 2004	17.45	17.45	17.26	17.26	8,520	-0.22(-1.26%)
May 14, 2004	17.48	17.48	17.30	17.48	27,510	+0.11(+0.62%)
May 13, 2004	17.28	17.49	17.28	17.37	40,656	-0.01(-0.06%)
May 12, 2004	17.34	17.38	17.17	17.38	19,719	+0.07(+0.42%)
May 11, 2004	17.14	17.33	17.14	17.31	5,355	+0.12(+0.71%)
May 10, 2004	17.68	17.79	17.15	17.19	21,910	-0.23(-1.32%)
May 07, 2004	18.07	18.07	17.42	17.42	9,981	-0.29(-1.61%)
May 06, 2004	17.80	17.85	17.64	17.70	14,120	-0.13(-0.76%)
May 05, 2004	17.48	17.91	17.48	17.84	25,562	+0.12(+0.69%)
May 04, 2004	17.97	17.97	17.59	17.72	32,379	+0.01(+0.04%)
May 03, 2004	17.74	17.74	17.63	17.71	36,031	+0.21(+1.18%)
Apr 30, 2004	18.07	18.07	17.43	17.50	51,612	-0.16(-0.91%)
Apr 29, 2004	18.07	18.07	17.48	17.66	43,578	-0.07(-0.39%)
Apr 28, 2004	17.88	17.88	17.68	17.73	34,813	-0.14(-0.81%)
Apr 27, 2004	17.91	17.91	17.85	17.88	74,009	+0.06(+0.31%)
Apr 26, 2004	17.77	17.94	17.75	17.82	23,614	+0.20(+1.12%)
Apr 23, 2004	17.70	17.74	17.59	17.62	46,986	-0.16(-0.89%)
Apr 22, 2004	17.74	17.87	17.49	17.78	18,259	+0.11(+0.65%)
Apr 21, 2004	17.36	17.67	17.31	17.67	42,117	+0.27(+1.55%)
Apr 20, 2004	17.27	17.65	17.22	17.40	32,866	+0.17(+0.97%)
Apr 19, 2004	17.59	17.59	17.17	17.23	77,905	-0.09(-0.53%)
Apr 16, 2004	17.28	17.58	17.09	17.32	49,907	+0.11(+0.63%)
Apr 15, 2004	17.70	17.70	17.16	17.21	56,724	-0.28(-1.62%)
Apr 14, 2004	17.86	17.88	17.42	17.49	69,384	-0.27(-1.52%)
Apr 13, 2004	18.15	18.15	17.75	17.76	90,564	-0.11(-0.62%)
Apr 12, 2004	17.87	17.99	17.76	17.88	84,965	+0.10(+0.57%)
Apr 08, 2004	17.83	17.95	17.75	17.77	23,858	-0.03(-0.18%)
Apr 07, 2004	17.81	17.81	17.66	17.81	61,593	+0.01(+0.07%)
Apr 06, 2004	17.84	17.84	17.69	17.79	42,117	-0.02(-0.09%)
Apr 05, 2004	17.27	17.84	17.11	17.81	90,321	+0.39(+2.26%)
Apr 02, 2004	17.41	17.46	17.32	17.42	30,188	+0.05(+0.28%)
Apr 01, 2004	17.26	17.40	17.15	17.37	77,905	+0.05(+0.30%)
Mar 31, 2004	17.11	17.36	17.11	17.31	49,664	+0.24(+1.39%)
Mar 30, 2004	17.16	17.26	16.97	17.08	36,274	+0.02(+0.10%)
Mar 29, 2004	17.03	17.08	16.97	17.06	14,850	+0.03(+0.15%)
Mar 26, 2004	17.03	17.15	16.90	17.03	9,007	-0.02(-0.13%)
Mar 25, 2004	17.02	17.28	17.01	17.06	26,779	-0.03(-0.17%)
Mar 24, 2004	17.33	17.37	17.07	17.09	13,633	+0.01(+0.08%)
Mar 23, 2004	17.19	17.19	16.84	17.07	24,832	+0.00(+0.02%)
Mar 22, 2004	17.11	17.15	16.99	17.07	32,379	-0.15(-0.86%)
Mar 19, 2004	17.19	17.31	17.17	17.22	9,981	-0.07(-0.40%)
Mar 18, 2004	17.04	17.45	17.04	17.29	19,963	-0.06(-0.34%)
Mar 17, 2004	17.09	17.39	16.99	17.35	33,109	+0.26(+1.50%)
Mar 16, 2004	17.35	17.43	16.99	17.09	33,353	-0.16(-0.95%)
Mar 15, 2004	17.60	17.71	17.25	17.25	37,004	-0.39(-2.20%)
Mar 12, 2004	17.12	17.64	17.12	17.64	47,229	+0.27(+1.55%)
Mar 11, 2004	17.58	17.69	17.12	17.37	78,148	-0.31(-1.75%)
Mar 10, 2004	17.63	17.84	17.58	17.68	29,944	-0.03(-0.17%)
Mar 09, 2004	17.72	17.84	17.67	17.71	15,094	-0.13(-0.74%)
Mar 08, 2004	17.88	17.88	17.74	17.84	32,379	+0.00(+0.00%)
Mar 05, 2004	17.65	17.98	17.65	17.84	77,905	-0.04(-0.23%)
Mar 04, 2004	17.81	18.01	17.68	17.88	29,457	+0.14(+0.78%)
Mar 03, 2004	17.91	18.07	17.74	17.74	19,963	-0.25(-1.37%)
Mar 02, 2004	17.97	18.07	17.76	17.99	154,836	-0.05(-0.27%)
Mar 01, 2004	17.94	18.07	17.82	18.04	61,350	+0.15(+0.85%)
Feb 27, 2004	17.95	18.01	17.75	17.89	48,690	+0.08(+0.42%)
Feb 26, 2004	18.09	18.21	17.56	17.81	99,815	+0.07(+0.39%)
Feb 25, 2004	17.79	17.93	17.57	17.74	21,667	-0.01(-0.07%)
Feb 24, 2004	17.90	17.92	17.58	17.76	47,960	-0.02(-0.13%)
Feb 23, 2004	17.95	18.00	17.78	17.78	38,952	-0.25(-1.38%)
Feb 20, 2004	18.07	18.07	17.90	18.03	159,705	-0.09(-0.51%)
Feb 19, 2004	18.20	18.24	17.99	18.12	104,198	-0.02(-0.11%)
Feb 18, 2004	17.90	18.27	17.90	18.14	72,062	+0.26(+1.47%)
Feb 17, 2004	17.78	17.93	17.77	17.88	37,735	+0.05(+0.30%)
Feb 13, 2004	17.75	17.86	17.74	17.83	18,745	+0.00(+0.00%)
Feb 12, 2004	17.91	17.93	17.74	17.83	46,499	-0.08(-0.46%)
Feb 11, 2004	17.19	17.91	17.19	17.91	100,059	+0.60(+3.47%)
Feb 10, 2004	16.95	17.39	16.89	17.31	95,920	+0.42(+2.51%)
Feb 09, 2004	16.95	16.97	16.58	16.88	55,750	-0.01(-0.04%)
Feb 06, 2004	16.92	16.97	16.88	16.89	29,457	+0.09(+0.55%)
Feb 05, 2004	16.76	16.92	16.76	16.80	38,222	+0.04(+0.22%)
Feb 04, 2004	16.89	16.89	16.70	16.76	34,813	-0.12(-0.72%)
Feb 03, 2004	16.78	16.88	16.59	16.88	20,206	+0.13(+0.76%)
Feb 02, 2004	16.43	16.76	16.23	16.76	91,295	+0.42(+2.60%)
Jan 30, 2004	16.48	16.48	16.28	16.33	90,564	-0.19(-1.13%)
Jan 29, 2004	16.92	16.97	16.52	16.52	55,750	-0.26(-1.57%)
Jan 28, 2004	17.05	17.05	16.77	16.78	43,821	-0.09(-0.53%)
Jan 27, 2004	17.10	17.10	16.87	16.87	71,088	-0.06(-0.33%)
Jan 26, 2004	16.72	17.11	16.62	16.93	70,601	+0.20(+1.22%)
Jan 23, 2004	16.46	16.72	16.28	16.72	75,227	+0.13(+0.81%)
Jan 22, 2004	16.43	16.74	16.43	16.59	77,418	-0.20(-1.21%)
Jan 21, 2004	16.14	16.79	16.14	16.79	115,396	+0.51(+3.13%)
Jan 20, 2004	15.77	16.32	15.77	16.28	52,342	+0.32(+1.98%)
Jan 16, 2004	15.77	16.10	15.73	15.97	25,319	+0.04(+0.23%)
Jan 15, 2004	15.73	15.94	15.60	15.93	74,779	+0.22(+1.42%)
Jan 14, 2004	15.77	16.00	15.64	15.71	65,520	+0.12(+0.78%)
Jan 13, 2004	15.59	15.69	15.45	15.59	44,194	+0.11(+0.74%)
Jan 12, 2004	15.56	15.63	15.46	15.47	25,562	-0.15(-0.97%)
Jan 09, 2004	15.44	15.66	15.38	15.62	28,303	+0.22(+1.43%)
Jan 08, 2004	15.65	15.65	15.40	15.40	22,073	-0.24(-1.53%)
Jan 07, 2004	15.61	15.69	15.61	15.64	86,102	+0.03(+0.21%)
Jan 06, 2004	15.12	15.70	15.12	15.61	92,512	+0.49(+3.26%)
Jan 05, 2004	15.35	15.35	15.12	15.12	105,171	-0.11(-0.69%)
Jan 02, 2004	15.28	15.37	15.16	15.22	43,334	-0.27(-1.76%)
Dec 31, 2003	15.43	15.56	15.43	15.49	17,041	+0.11(+0.70%)
Dec 30, 2003	15.30	15.57	15.30	15.39	20,924	-0.12(-0.80%)
Dec 29, 2003	15.12	15.51	15.07	15.51	18,599	+0.28(+1.83%)
Dec 26, 2003	15.31	15.36	15.23	15.23	11,198	-0.13(-0.83%)
Dec 24, 2003	15.29	15.40	15.13	15.36	10,225	+0.08(+0.52%)
Dec 23, 2003	15.31	15.51	15.26	15.28	28,055	-0.02(-0.11%)
Dec 22, 2003	15.49	15.49	15.18	15.30	12,900	-0.07(-0.45%)
Dec 19, 2003	15.33	15.44	15.23	15.37	28,423	-0.08(-0.51%)
Dec 18, 2003	15.26	15.44	15.06	15.44	24,822	+0.27(+1.80%)
Dec 17, 2003	15.11	15.28	15.10	15.17	21,182	+0.08(+0.52%)
Dec 16, 2003	15.26	15.27	14.95	15.09	15,262	-0.04(-0.28%)
Dec 15, 2003	15.12	15.36	15.12	15.14	48,900	+0.08(+0.50%)
Dec 12, 2003	15.04	15.08	14.98	15.06	34,833	+0.08(+0.50%)
Dec 11, 2003	15.12	15.12	14.98	14.98	42,604	-0.02(-0.11%)
Dec 10, 2003	15.23	15.23	14.97	15.00	74,092	-0.20(-1.30%)
Dec 09, 2003	15.15	15.35	15.02	15.20	13,845	+0.04(+0.28%)
Dec 08, 2003	15.51	15.51	15.16	15.16	24,374	+0.00(+0.02%)
Dec 05, 2003	15.30	15.61	15.20	15.15	7,941	-0.14(-0.90%)
Dec 04, 2003	15.60	15.60	15.29	15.29	18,125	-0.20(-1.31%)
Dec 03, 2003	15.37	15.51	15.17	15.49	60,970	-0.12(-0.74%)
Dec 02, 2003	15.34	15.68	15.16	15.61	61,104	+0.26(+1.67%)
Dec 01, 2003	15.28	15.36	15.13	15.35	31,149	+0.11(+0.73%)
Nov 28, 2003	14.94	15.26	14.94	15.24	17,908	+0.04(+0.26%)
Nov 26, 2003	15.00	15.28	14.77	15.20	34,482	+0.42(+2.85%)
Nov 25, 2003	14.79	15.00	14.75	14.78	67,156	+0.04(+0.27%)
Nov 24, 2003	14.95	15.32	14.74	14.74	79,490	-0.23(-1.56%)
Nov 21, 2003	15.40	15.32	14.94	14.97	37,808	-0.43(-2.79%)
Nov 20, 2003	15.12	15.44	14.94	15.40	67,458	+0.29(+1.91%)
Nov 19, 2003	15.29	15.29	14.91	15.12	22,775	+0.16(+1.05%)
Nov 18, 2003	14.91	15.24	14.91	14.96	12,428	-0.01(-0.04%)
Nov 17, 2003	15.29	15.29	14.82	14.96	29,073	-0.27(-1.77%)
Nov 14, 2003	14.82	15.24	14.82	15.23	33,613	-0.01(-0.04%)
Nov 13, 2003	14.80	15.25	14.80	15.24	43,707	+0.32(+2.16%)
Nov 12, 2003	14.95	15.02	14.82	14.92	119,413	-0.13(-0.89%)
Nov 11, 2003	15.21	15.21	14.95	15.05	25,482	-0.07(-0.43%)
Nov 10, 2003	15.25	15.26	14.98	15.12	30,553	-0.11(-0.71%)
Nov 07, 2003	15.19	15.36	14.57	15.23	86,632	-0.10(-0.66%)
Nov 06, 2003	15.19	15.44	15.06	15.33	58,640	+0.15(+0.97%)
Nov 05, 2003	15.20	15.24	15.02	15.18	90,404	-0.10(-0.62%)
Nov 04, 2003	15.11	15.28	14.99	15.28	134,203	+0.09(+0.58%)
Nov 03, 2003	15.08	15.44	15.08	15.19	38,046	+0.11(+0.76%)
Oct 31, 2003	15.36	15.36	14.87	15.07	35,300	-0.24(-1.54%)
Oct 30, 2003	15.07	15.31	14.97	15.31	36,734	+0.24(+1.61%)
Oct 29, 2003	15.29	15.36	14.99	15.07	35,295	-0.21(-1.40%)
Oct 28, 2003	15.24	15.38	15.07	15.28	43,578	+0.36(+2.42%)
Oct 27, 2003	14.79	15.02	14.71	14.92	26,049	-0.01(-0.07%)
Oct 24, 2003	14.67	15.04	14.57	14.93	23,128	+0.18(+1.23%)
Oct 23, 2003	14.69	14.89	14.66	14.75	30,431	+0.06(+0.38%)
Oct 22, 2003	14.79	14.85	14.52	14.69	13,146	-0.21(-1.41%)
Oct 21, 2003	14.59	15.00	14.59	14.90	62,845	+0.20(+1.34%)
Oct 20, 2003	14.95	15.06	14.51	14.71	44,323	-0.28(-1.89%)
Oct 17, 2003	14.97	15.03	14.74	14.99	12,204	+0.02(+0.13%)
Oct 16, 2003	15.03	15.07	14.70	14.97	54,533	-0.07(-0.44%)
Oct 15, 2003	15.03	15.56	14.91	15.03	69,401	+0.08(+0.55%)
Oct 14, 2003	14.78	14.95	14.54	14.95	76,916	+0.29(+1.95%)
Oct 13, 2003	14.60	14.72	14.58	14.67	18,327	+0.12(+0.81%)
Oct 10, 2003	14.42	14.62	14.42	14.55	51,775	+0.03(+0.23%)
Oct 09, 2003	14.46	14.52	14.18	14.51	104,977	+0.12(+0.84%)
Oct 08, 2003	14.40	14.41	14.35	14.39	35,198	-0.02(-0.11%)
Oct 07, 2003	14.35	14.41	14.25	14.41	46,190	+0.09(+0.62%)
Oct 06, 2003	14.31	14.38	14.17	14.32	41,065	-0.05(-0.37%)
Oct 03, 2003	14.13	14.41	13.83	14.37	47,466	+0.29(+2.05%)
Oct 02, 2003	14.41	14.41	13.79	14.08	72,446	-0.32(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.