Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.540	1.540	1.540	93	+0.00(+0.00%)
Sep 27, 2019	1.420	1.560	1.420	1.540	1,600	-0.02(-1.28%)
Sep 26, 2019	1.570	1.570	1.340	1.560	2,927	-0.02(-1.27%)
Sep 25, 2019	1.480	1.580	1.460	1.580	3,754	-0.01(-0.63%)
Sep 24, 2019	1.610	1.640	1.460	1.590	8,899	-0.00(-0.09%)
Sep 23, 2019	1.580	1.640	1.570	1.591	9,630	-0.08(-4.71%)
Sep 20, 2019	1.670	1.670	1.580	1.670	8,800	-0.01(-0.60%)
Sep 19, 2019	1.600	1.680	1.600	1.680	4,829	+0.04(+2.44%)
Sep 18, 2019	1.600	1.660	1.490	1.640	16,304	-0.01(-0.61%)
Sep 17, 2019	1.660	1.700	1.650	1.650	2,521	-0.02(-1.20%)
Sep 16, 2019	1.670	1.680	1.580	1.670	4,283	+0.01(+0.60%)
Sep 13, 2019	1.670	1.740	1.580	1.660	8,000	-0.08(-4.60%)
Sep 12, 2019	1.700	1.740	1.640	1.740	3,883	+0.01(+0.58%)
Sep 11, 2019	1.670	1.750	1.610	1.730	9,956	+0.00(+0.00%)
Sep 10, 2019	1.740	1.790	1.580	1.730	19,934	-0.05(-2.81%)
Sep 09, 2019	1.800	1.800	1.680	1.780	2,909	+0.00(+0.00%)
Sep 06, 2019	1.760	1.800	1.760	1.780	3,900	+0.01(+0.56%)
Sep 05, 2019	1.770	1.770	1.770	1.770	384	+0.01(+0.57%)
Sep 04, 2019	1.770	1.770	1.750	1.760	2,971	-0.01(-0.56%)
Sep 03, 2019	1.770	1.770	1.770	1.770	1,182	+0.01(+0.57%)
Aug 30, 2019	1.740	1.770	1.700	1.760	3,500	+0.00(+0.00%)
Aug 29, 2019	1.750	1.770	1.750	1.760	6,463	-0.01(-0.56%)
Aug 28, 2019	1.710	1.790	1.710	1.770	7,885	+0.14(+8.59%)
Aug 27, 2019	1.790	1.790	1.630	1.630	2,805	-0.15(-8.43%)
Aug 26, 2019	1.725	1.820	1.640	1.780	2,834	-0.02(-1.11%)
Aug 23, 2019	1.720	1.820	1.720	1.800	3,900	+0.08(+4.65%)
Aug 22, 2019	1.830	1.830	1.720	1.720	3,052	-0.13(-7.03%)
Aug 21, 2019	1.770	1.850	1.759	1.850	8,098	+0.07(+3.93%)
Aug 20, 2019	1.820	1.880	1.730	1.780	21,873	-0.08(-4.30%)
Aug 19, 2019	1.890	1.900	1.800	1.860	6,061	-0.03(-1.59%)
Aug 16, 2019	1.830	1.895	1.830	1.890	3,900	+0.14(+8.00%)
Aug 15, 2019	1.820	1.880	1.720	1.750	10,573	-0.09(-4.89%)
Aug 14, 2019	1.930	1.950	1.420	1.840	51,119	-0.11(-5.64%)
Aug 13, 2019	1.940	1.950	1.865	1.950	9,027	+0.02(+1.04%)
Aug 12, 2019	1.870	1.950	1.870	1.930	6,751	-0.01(-0.26%)
Aug 09, 2019	1.840	1.950	1.840	1.935	4,500	+0.02(+0.78%)
Aug 08, 2019	1.960	1.960	1.780	1.920	7,602	-0.04(-2.04%)
Aug 07, 2019	1.940	1.960	1.900	1.960	8,184	+0.00(+0.00%)
Aug 06, 2019	1.950	1.960	1.900	1.960	15,213	+0.01(+0.51%)
Aug 05, 2019	1.960	1.980	1.850	1.950	17,406	-0.03(-1.52%)
Aug 02, 2019	1.800	2.000	1.800	1.980	22,300	+0.25(+14.45%)
Aug 01, 2019	1.920	2.000	1.730	1.730	69,202	-0.17(-8.95%)
Jul 31, 2019	1.990	1.990	1.900	1.900	20,580	-0.09(-4.52%)
Jul 30, 2019	1.990	2.000	1.975	1.990	9,438	+0.03(+1.53%)
Jul 29, 2019	1.920	2.000	1.900	1.960	31,647	+0.06(+3.16%)
Jul 26, 2019	1.950	1.960	1.860	1.900	13,000	-0.05(-2.56%)
Jul 25, 2019	2.010	2.030	1.880	1.950	34,651	-0.05(-2.50%)
Jul 24, 2019	1.975	2.000	1.880	2.000	18,001	+0.05(+2.56%)
Jul 23, 2019	2.020	2.020	1.889	1.950	2,723	-0.05(-2.50%)
Jul 22, 2019	1.930	2.000	1.860	2.000	27,979	+0.10(+5.26%)
Jul 19, 2019	1.900	1.900	1.850	1.900	42,400	+0.00(+0.00%)
Jul 18, 2019	1.970	1.980	1.850	1.900	19,469	-0.05(-2.56%)
Jul 17, 2019	1.860	1.950	1.860	1.950	11,368	+0.00(+0.00%)
Jul 16, 2019	2.000	2.000	1.880	1.950	14,530	-0.04(-2.01%)
Jul 15, 2019	1.820	2.000	1.820	1.990	22,260	+0.19(+10.56%)
Jul 12, 2019	1.750	1.850	1.630	1.800	18,900	+0.05(+2.86%)
Jul 11, 2019	1.740	1.750	1.650	1.750	16,218	+0.01(+0.57%)
Jul 10, 2019	1.660	1.750	1.650	1.740	11,721	+0.11(+6.75%)
Jul 09, 2019	1.620	1.630	1.600	1.630	1,547	+0.01(+0.93%)
Jul 08, 2019	1.560	1.620	1.560	1.615	9,340	+0.06(+4.19%)
Jul 05, 2019	1.610	1.613	1.550	1.550	1,600	-0.06(-3.73%)
Jul 03, 2019	1.560	1.620	1.560	1.610	9,300	+0.06(+3.87%)
Jul 02, 2019	1.460	1.630	1.400	1.550	36,806	+0.13(+9.15%)
Jul 01, 2019	1.420	1.490	1.420	1.420	137,398	+0.00(+0.00%)
Jun 28, 2019	1.480	1.490	1.407	1.420	549,200	-0.05(-3.40%)
Jun 27, 2019	1.480	1.480	1.400	1.470	226,693	+0.00(+0.00%)
Jun 26, 2019	1.420	1.500	1.420	1.470	2,155,027	+0.08(+5.76%)
Jun 25, 2019	1.390	1.420	1.390	1.390	10,138	+0.01(+0.72%)
Jun 24, 2019	1.370	1.390	1.370	1.380	1,361	+0.07(+5.34%)
Jun 21, 2019	1.230	1.400	1.230	1.310	3,400	-0.08(-5.76%)
Jun 20, 2019	1.390	1.400	1.322	1.390	10,482	+0.07(+5.30%)
Jun 19, 2019	1.390	1.400	1.320	1.320	25,552	-0.08(-5.71%)
Jun 18, 2019	1.390	1.400	1.390	1.400	2,965	+0.07(+5.26%)
Jun 17, 2019	1.390	1.390	1.330	1.330	1,859	-0.06(-4.32%)
Jun 14, 2019	1.390	1.390	1.360	1.390	500	-0.01(-0.71%)
Jun 13, 2019	1.400	1.400	1.320	1.400	464	+0.00(+0.00%)
Jun 12, 2019	1.400	1.400	1.315	1.400	1,460	+0.00(+0.00%)
Jun 11, 2019	1.400	1.400	1.400	1.400	121	+0.00(+0.06%)
Jun 10, 2019	1.389	1.399	1.389	1.399	1,576	+0.05(+3.66%)
Jun 07, 2019	1.357	1.357	1.348	1.350	8,200	-0.05(-3.59%)
Jun 06, 2019	1.350	1.400	1.350	1.400	385	+0.00(+0.00%)
Jun 05, 2019	1.400	1.400	1.400	1.400	404	+0.00(+0.00%)
Jun 04, 2019	1.400	1.400	1.390	1.400	872	+0.00(+0.00%)
Jun 03, 2019	1.390	1.400	1.336	1.400	74,486	+0.00(+0.00%)
May 31, 2019	1.380	1.400	1.333	1.400	1,700	+0.02(+1.45%)
May 30, 2019	1.380	1.380	1.370	1.380	682	+0.00(+0.00%)
May 29, 2019	1.380	1.380	1.333	1.380	5,389	+0.00(+0.00%)
May 28, 2019	1.380	1.380	1.331	1.380	1,226	+0.07(+5.34%)
May 24, 2019	1.400	1.400	1.310	1.310	1,300	-0.09(-6.43%)
May 23, 2019	1.380	1.400	1.300	1.400	1,973	+0.01(+0.72%)
May 22, 2019	1.390	1.390	1.390	1.390	424	+0.00(+0.00%)
May 21, 2019	1.380	1.390	1.350	1.390	1,912	+0.00(+0.00%)
May 20, 2019	1.256	1.390	1.256	1.390	2,477	+0.00(+0.00%)
May 17, 2019	1.357	1.390	1.357	1.390	4,800	+0.00(+0.00%)
May 16, 2019	1.390	1.390	1.350	1.390	895	+0.01(+0.72%)
May 15, 2019	1.350	1.380	1.350	1.380	25,804	+0.03(+2.22%)
May 14, 2019	1.340	1.390	1.290	1.350	49,855	+0.02(+1.50%)
May 13, 2019	1.330	1.330	1.330	1.330	3,836	-0.01(-0.47%)
May 10, 2019	1.320	1.340	1.270	1.336	8,200	+0.02(+1.23%)
May 09, 2019	1.280	1.320	1.270	1.320	9,898	+0.04(+3.25%)
May 08, 2019	1.300	1.300	1.236	1.278	6,881	+0.04(+3.19%)
May 07, 2019	1.239	1.240	1.239	1.239	20,991	+0.01(+0.73%)
May 06, 2019	1.234	1.250	1.220	1.230	6,859	+0.01(+1.14%)
May 03, 2019	1.245	1.245	1.210	1.216	2,700	-0.03(-2.71%)
May 02, 2019	1.211	1.260	1.170	1.250	7,290	+0.04(+3.31%)
May 01, 2019	1.270	1.270	1.160	1.210	43,398	-0.06(-4.72%)
Apr 30, 2019	1.270	1.271	1.270	1.270	9,840	+0.00(+0.00%)
Apr 29, 2019	1.270	1.280	1.270	1.270	1,368	-0.01(-0.78%)
Apr 26, 2019	1.270	1.280	1.270	1.280	6,400	+0.00(+0.28%)
Apr 25, 2019	1.270	1.285	1.270	1.276	1,253	+0.01(+0.50%)
Apr 24, 2019	1.270	1.270	1.270	1.270	434	-0.03(-2.31%)
Apr 23, 2019	1.300	1.300	1.300	1.300	443	-0.01(-0.76%)
Apr 22, 2019	1.330	1.330	1.267	1.310	1,598	+0.04(+3.16%)
Apr 18, 2019	1.245	1.270	1.210	1.270	11,900	-0.05(-3.80%)
Apr 17, 2019	1.300	1.350	1.130	1.320	7,916	-0.02(-1.49%)
Apr 16, 2019	1.330	1.350	1.280	1.340	4,408	-0.01(-0.74%)
Apr 15, 2019	1.330	1.350	1.280	1.350	5,890	-0.01(-0.73%)
Apr 12, 2019	1.330	1.360	1.320	1.360	3,300	-0.00(-0.01%)
Apr 11, 2019		1.360	1.360	1.360	33	+0.00(+0.00%)
Apr 10, 2019	1.330	1.360	1.310	1.360	1,271	+0.00(+0.00%)
Apr 09, 2019	1.360	1.360	1.360	1.360	124	+0.00(+0.00%)
Apr 08, 2019	1.310	1.360	1.300	1.360	2,948	+0.02(+1.49%)
Apr 05, 2019	1.330	1.350	1.310	1.340	1,500	+0.03(+2.29%)
Apr 04, 2019	1.370	1.370	1.310	1.310	6,729	-0.05(-3.68%)
Apr 03, 2019	1.350	1.390	1.281	1.360	5,394	+0.03(+2.26%)
Apr 02, 2019	1.400	1.400	1.330	1.330	17,409	-0.07(-5.00%)
Apr 01, 2019	1.420	1.420	1.400	1.400	708	+0.00(+0.00%)
Mar 29, 2019	1.380	1.400	1.300	1.400	13,800	+0.08(+6.06%)
Mar 28, 2019	1.450	1.500	1.290	1.320	41,471	-0.18(-12.00%)
Mar 27, 2019	1.439	1.632	1.427	1.500	129,628	+0.01(+0.67%)
Mar 26, 2019	1.500	1.500	1.450	1.490	2,120	+0.02(+1.36%)
Mar 25, 2019	1.450	1.470	1.390	1.470	3,470	+0.08(+5.76%)
Mar 22, 2019	1.480	1.490	1.390	1.390	2,800	-0.06(-4.14%)
Mar 21, 2019	1.430	1.500	1.411	1.450	1,602	-0.05(-3.33%)
Mar 20, 2019	1.450	1.500	1.430	1.500	7,582	+0.01(+0.67%)
Mar 19, 2019	1.500	1.500	1.430	1.490	3,524	-0.01(-0.67%)
Mar 18, 2019	1.464	1.500	1.410	1.500	3,601	+0.02(+1.35%)
Mar 15, 2019	1.490	1.490	1.347	1.480	3,100	-0.02(-1.33%)
Mar 14, 2019	1.350	1.500	1.310	1.500	7,316	+0.09(+6.38%)
Mar 13, 2019	1.350	1.410	1.300	1.410	10,796	+0.00(+0.00%)
Mar 12, 2019	1.380	1.430	1.332	1.410	3,648	-0.02(-1.40%)
Mar 11, 2019	1.400	1.480	1.260	1.430	20,396	-0.02(-1.38%)
Mar 08, 2019	1.440	1.460	1.220	1.450	32,800	-0.01(-0.68%)
Mar 07, 2019	1.450	1.670	1.320	1.460	275,520	+0.11(+8.15%)
Mar 06, 2019	1.250	1.360	1.230	1.350	63,188	+0.11(+8.83%)
Mar 05, 2019	1.240	1.240	1.240	1.240	889	+0.02(+1.68%)
Mar 04, 2019	1.259	1.259	1.220	1.220	1,648	-0.04(-3.17%)
Mar 01, 2019	1.260	1.260	1.220	1.260	2,200	+0.00(+0.00%)
Feb 28, 2019	1.250	1.260	1.180	1.260	4,557	+0.03(+2.44%)
Feb 27, 2019	1.230	1.230	1.230	1.230	461	+0.01(+0.82%)
Feb 26, 2019	1.220	1.260	1.220	1.220	942	+0.00(+0.00%)
Feb 25, 2019	1.220	1.260	1.220	1.220	2,741	-0.01(-0.81%)
Feb 22, 2019	1.240	1.250	1.230	1.230	3,400	-0.01(-0.81%)
Feb 21, 2019	1.240	1.240	1.220	1.240	5,715	+0.00(+0.00%)
Feb 20, 2019	1.240	1.240	1.240	1.240	2,032	-0.08(-6.06%)
Feb 19, 2019	1.240	1.320	1.240	1.320	1,862	+0.02(+1.54%)
Feb 15, 2019	1.205	1.300	1.110	1.300	11,200	+0.02(+1.56%)
Feb 14, 2019	1.240	1.280	1.230	1.280	1,778	+0.00(+0.00%)
Feb 13, 2019	1.280	1.300	1.240	1.280	1,980	+0.02(+1.59%)
Feb 12, 2019	1.280	1.320	1.230	1.260	3,603	-0.01(-0.79%)
Feb 11, 2019	1.328	1.328	1.270	1.270	6,851	-0.03(-2.31%)
Feb 08, 2019	1.350	1.350	1.300	1.300	43,300	-0.07(-5.11%)
Feb 07, 2019	1.330	1.380	1.290	1.370	12,274	-0.02(-1.44%)
Feb 06, 2019	1.330	1.397	1.310	1.390	25,478	+0.00(+0.00%)
Feb 05, 2019	1.320	1.440	1.320	1.390	18,307	+0.02(+1.56%)
Feb 04, 2019	1.290	1.380	1.290	1.369	3,822	+0.02(+1.38%)
Feb 01, 2019	1.350	1.390	1.290	1.350	3,500	+0.00(+0.00%)
Jan 31, 2019	1.380	1.380	1.280	1.350	6,911	-0.03(-2.17%)
Jan 30, 2019	1.360	1.397	1.280	1.380	5,513	+0.03(+2.22%)
Jan 29, 2019	1.370	1.370	1.250	1.350	11,459	+0.03(+2.27%)
Jan 28, 2019	1.320	1.320	1.230	1.320	2,819	+0.02(+1.54%)
Jan 25, 2019	1.280	1.300	1.280	1.300	1,000	+0.03(+2.36%)
Jan 24, 2019	1.280	1.290	1.270	1.270	4,078	-0.01(-0.78%)
Jan 23, 2019	1.280	1.280	1.210	1.280	1,760	+0.02(+1.59%)
Jan 22, 2019	1.270	1.280	1.220	1.260	9,119	-0.01(-0.79%)
Jan 18, 2019	1.210	1.270	1.210	1.270	2,000	+0.06(+4.96%)
Jan 17, 2019	1.250	1.291	1.210	1.210	7,723	-0.06(-4.72%)
Jan 16, 2019	1.230	1.313	1.210	1.270	1,891	+0.02(+1.59%)
Jan 15, 2019	1.180	1.250	1.180	1.250	920	+0.00(+0.00%)
Jan 14, 2019	1.170	1.250	1.160	1.250	1,134	+0.02(+1.63%)
Jan 11, 2019	1.160	1.230	1.160	1.230	1,000	+0.04(+3.36%)
Jan 10, 2019	1.150	1.190	1.150	1.190	792	+0.00(+0.00%)
Jan 09, 2019	1.140	1.190	1.130	1.190	1,915	+0.00(+0.00%)
Jan 08, 2019	1.190	1.230	1.120	1.190	2,671	+0.01(+1.04%)
Jan 07, 2019	1.105	1.178	1.100	1.178	2,802	+0.02(+1.53%)
Jan 04, 2019	1.110	1.160	1.100	1.160	18,600	+0.01(+0.87%)
Jan 03, 2019	1.100	1.150	1.070	1.150	5,537	+0.02(+1.77%)
Jan 02, 2019	1.110	1.140	1.110	1.130	3,123	+0.08(+7.62%)
Dec 31, 2018	1.100	1.160	1.020	1.050	62,200	-0.04(-3.67%)
Dec 28, 2018	1.050	1.140	1.050	1.090	35,800	+0.04(+3.81%)
Dec 27, 2018	1.070	1.160	0.9820	1.050	22,579	-0.04(-3.67%)
Dec 26, 2018	1.140	1.140	0.9600	1.090	51,341	+0.14(+14.62%)
Dec 24, 2018	1.090	1.165	0.9510	0.9510	12,700	-0.20(-17.30%)
Dec 21, 2018	1.220	1.230	1.070	1.150	34,300	-0.01(-0.86%)
Dec 20, 2018	1.220	1.220	1.140	1.160	3,148	-0.01(-0.85%)
Dec 19, 2018	1.190	1.250	1.170	1.170	5,591	-0.08(-6.40%)
Dec 18, 2018	1.180	1.250	1.140	1.250	4,971	+0.00(+0.00%)
Dec 17, 2018	1.200	1.250	1.180	1.250	9,776	+0.02(+1.63%)
Dec 14, 2018	1.160	1.250	1.160	1.230	7,600	+0.03(+2.50%)
Dec 13, 2018	1.220	1.230	1.130	1.200	21,879	-0.10(-7.69%)
Dec 12, 2018	1.240	1.330	1.160	1.300	8,560	+0.03(+2.36%)
Dec 11, 2018	1.250	1.350	1.140	1.270	27,097	-0.04(-3.06%)
Dec 10, 2018	1.310	1.310	1.310	1.310	549	+0.04(+3.16%)
Dec 07, 2018	1.340	1.340	1.220	1.270	3,400	+0.01(+0.79%)
Dec 06, 2018	1.270	1.340	1.260	1.260	5,257	-0.04(-3.08%)
Dec 04, 2018	1.300	1.320	1.300	1.300	18,900	-0.03(-2.26%)
Dec 03, 2018	1.336	1.336	1.330	1.330	1,552	+0.01(+0.76%)
Nov 30, 2018	1.350	1.370	1.310	1.320	800	-0.04(-2.94%)
Nov 29, 2018	1.340	1.360	1.340	1.360	4,387	-0.01(-0.73%)
Nov 28, 2018	1.350	1.370	1.350	1.370	1,367	+0.01(+0.74%)
Nov 27, 2018	1.300	1.360	1.260	1.360	47,029	+0.07(+5.43%)
Nov 26, 2018	1.330	1.370	1.290	1.290	1,199	-0.05(-3.73%)
Nov 23, 2018	1.320	1.360	1.280	1.340	2,600	-0.03(-2.19%)
Nov 21, 2018		1.370	1.370	1.370	0	+0.03(+2.24%)
Nov 20, 2018	1.310	1.370	1.170	1.340	33,399	-0.01(-0.74%)
Nov 19, 2018	1.320	1.350	1.319	1.350	1,132	-0.01(-0.74%)
Nov 16, 2018	1.330	1.370	1.280	1.360	8,200	-0.01(-0.73%)
Nov 15, 2018	1.310	1.380	1.310	1.370	1,648	-0.01(-0.72%)
Nov 14, 2018	1.340	1.380	1.260	1.380	37,732	+0.00(+0.00%)
Nov 13, 2018	1.330	1.400	1.310	1.380	16,265	+0.04(+2.99%)
Nov 12, 2018	1.330	1.400	1.330	1.340	19,113	-0.05(-3.60%)
Nov 09, 2018	1.310	1.410	1.310	1.390	5,700	+0.01(+0.72%)
Nov 08, 2018	1.284	1.400	1.284	1.380	22,565	+0.03(+2.22%)
Nov 07, 2018	1.310	1.370	1.260	1.350	30,312	+0.04(+3.05%)
Nov 06, 2018	1.210	1.330	1.200	1.310	173,193	+0.09(+7.38%)
Nov 05, 2018	1.200	1.300	1.170	1.220	53,985	+0.01(+0.83%)
Nov 02, 2018	1.300	1.450	1.200	1.210	69,700	-0.10(-7.63%)
Nov 01, 2018	1.160	1.310	1.110	1.310	172,426	+0.14(+11.97%)
Oct 31, 2018	1.240	1.560	1.140	1.170	781,589	-0.07(-5.65%)
Oct 30, 2018	1.240	1.240	1.060	1.240	24,813	+0.02(+1.64%)
Oct 29, 2018	1.260	1.370	1.145	1.220	58,900	+0.06(+5.17%)
Oct 26, 2018	1.250	1.390	1.090	1.160	132,100	-0.11(-8.66%)
Oct 25, 2018	1.370	1.600	1.230	1.270	907,255	+0.03(+2.42%)
Oct 24, 2018	1.180	1.370	1.180	1.240	137,805	+0.07(+5.98%)
Oct 23, 2018	1.210	1.210	1.170	1.170	9,427	+0.00(+0.00%)
Oct 22, 2018	1.230	1.270	1.170	1.170	18,373	-0.05(-4.10%)
Oct 19, 2018	1.250	1.320	1.190	1.220	12,900	+0.01(+0.83%)
Oct 18, 2018	1.220	1.320	1.200	1.210	18,820	-0.02(-1.63%)
Oct 17, 2018	1.240	1.300	1.020	1.230	20,070	+0.07(+6.03%)
Oct 16, 2018	1.310	1.330	1.130	1.160	11,610	-0.05(-4.13%)
Oct 15, 2018	1.320	1.320	1.210	1.210	3,903	-0.12(-9.02%)
Oct 12, 2018	1.290	1.330	1.240	1.330	55,300	+0.05(+3.91%)
Oct 11, 2018	1.290	1.350	1.160	1.280	67,959	-0.01(-0.78%)
Oct 10, 2018	1.330	1.330	1.280	1.290	11,841	-0.01(-0.77%)
Oct 09, 2018	1.350	1.350	1.250	1.300	14,850	-0.04(-2.99%)
Oct 08, 2018	1.360	1.360	1.330	1.340	4,633	-0.02(-1.47%)
Oct 05, 2018	1.400	1.400	1.350	1.360	2,500	-0.01(-0.73%)
Oct 04, 2018	1.400	1.410	1.360	1.370	20,903	-0.04(-2.84%)
Oct 03, 2018	1.400	1.410	1.380	1.410	5,029	+0.01(+0.71%)
Oct 02, 2018	1.400	1.470	1.390	1.400	4,487	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.