PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.613	9.639	9.473	9.575	3,496,069	-0.06(-0.61%)
Sep 29, 2003	9.543	9.676	9.515	9.634	1,453,595	+0.06(+0.61%)
Sep 26, 2003	9.489	9.613	9.445	9.575	2,224,227	+0.09(+0.91%)
Sep 25, 2003	9.522	9.552	9.459	9.489	2,868,701	-0.05(-0.54%)
Sep 24, 2003	9.681	9.704	9.519	9.540	3,588,870	-0.18(-1.80%)
Sep 23, 2003	9.611	9.716	9.611	9.716	3,528,143	+0.11(+1.09%)
Sep 22, 2003	9.692	9.704	9.550	9.611	1,794,435	-0.09(-0.89%)
Sep 19, 2003	9.641	9.735	9.641	9.697	4,511,747	+0.06(+0.58%)
Sep 18, 2003	9.561	9.641	9.571	9.641	3,081,673	+0.08(+0.83%)
Sep 17, 2003	9.587	9.615	9.482	9.561	2,639,479	-0.03(-0.27%)
Sep 16, 2003	9.477	9.587	9.456	9.587	2,293,935	+0.11(+1.16%)
Sep 15, 2003	9.531	9.538	9.405	9.477	2,780,177	-0.05(-0.54%)
Sep 12, 2003	9.412	9.536	9.353	9.529	1,482,248	+0.12(+1.24%)
Sep 11, 2003	9.454	9.463	9.393	9.412	1,586,595	+0.02(+0.17%)
Sep 10, 2003	9.412	9.426	9.335	9.395	1,793,152	-0.03(-0.32%)
Sep 09, 2003	9.505	9.510	9.400	9.426	1,562,646	-0.09(-0.96%)
Sep 08, 2003	9.470	9.592	9.424	9.517	5,615,949	-0.00(-0.02%)
Sep 05, 2003	9.540	9.571	9.473	9.519	5,163,492	-0.05(-0.56%)
Sep 04, 2003	9.597	9.634	9.529	9.573	1,880,821	-0.02(-0.22%)
Sep 03, 2003	9.552	9.599	9.529	9.594	2,579,607	+0.05(+0.51%)
Sep 02, 2003	9.276	9.547	9.262	9.545	4,905,616	+0.27(+2.90%)
Aug 29, 2003	9.143	9.279	9.110	9.276	2,409,829	+0.14(+1.51%)
Aug 28, 2003	9.227	9.227	9.098	9.138	1,828,219	-0.05(-0.56%)
Aug 27, 2003	9.166	9.225	9.143	9.190	1,186,311	+0.01(+0.15%)
Aug 26, 2003	9.155	9.199	9.105	9.176	2,873,405	+0.02(+0.20%)
Aug 25, 2003	9.075	9.166	9.047	9.157	2,291,796	+0.07(+0.75%)
Aug 22, 2003	9.295	9.295	9.070	9.089	2,660,434	-0.18(-1.89%)
Aug 21, 2003	9.307	9.323	9.255	9.264	3,221,943	-0.04(-0.45%)
Aug 20, 2003	9.227	9.321	9.227	9.307	1,996,287	+0.05(+0.50%)
Aug 19, 2003	9.274	9.283	9.215	9.260	2,145,966	-0.01(-0.15%)
Aug 18, 2003	9.290	9.325	9.222	9.274	1,507,479	-0.02(-0.18%)
Aug 15, 2003	9.225	9.328	9.215	9.290	970,346	+0.01(+0.15%)
Aug 14, 2003	9.246	9.293	9.178	9.276	3,072,692	+0.05(+0.53%)
Aug 13, 2003	9.325	9.332	9.211	9.227	2,099,780	-0.07(-0.80%)
Aug 12, 2003	9.178	9.304	9.150	9.302	1,755,518	+0.14(+1.56%)
Aug 11, 2003	9.178	9.208	9.075	9.159	2,378,610	-0.04(-0.43%)
Aug 08, 2003	9.166	9.206	9.131	9.199	2,933,705	+0.04(+0.49%)
Aug 07, 2003	9.026	9.185	8.991	9.155	2,604,411	+0.11(+1.27%)
Aug 06, 2003	9.049	9.084	8.998	9.040	5,589,435	-0.02(-0.18%)
Aug 05, 2003	9.243	9.246	9.031	9.056	3,990,009	-0.20(-2.15%)
Aug 04, 2003	9.272	9.272	9.129	9.255	1,959,082	+0.01(+0.13%)
Aug 01, 2003	9.166	9.276	9.138	9.243	4,380,030	-0.01(-0.15%)
Jul 31, 2003	9.367	9.379	9.243	9.257	3,114,174	-0.10(-1.02%)
Jul 30, 2003	9.496	9.496	9.353	9.353	3,806,546	-0.08(-0.89%)
Jul 29, 2003	9.505	9.566	9.428	9.438	2,524,440	-0.08(-0.84%)
Jul 28, 2003	9.625	9.634	9.505	9.517	1,794,435	-0.10(-1.07%)
Jul 25, 2003	9.608	9.657	9.505	9.620	3,092,364	+0.02(+0.24%)
Jul 24, 2003	9.669	9.681	9.575	9.597	3,090,654	-0.02(-0.24%)
Jul 23, 2003	9.657	9.667	9.536	9.620	2,470,983	-0.06(-0.60%)
Jul 22, 2003	9.529	9.681	9.494	9.678	4,186,302	+0.16(+1.65%)
Jul 21, 2003	9.683	9.683	9.517	9.522	1,427,936	-0.16(-1.69%)
Jul 18, 2003	9.622	9.688	9.545	9.685	2,684,382	+0.11(+1.15%)
Jul 17, 2003	9.517	9.585	9.395	9.575	3,407,117	+0.08(+0.81%)
Jul 16, 2003	9.657	9.671	9.447	9.498	3,283,098	-0.14(-1.41%)
Jul 15, 2003	9.756	9.756	9.592	9.634	2,515,459	-0.10(-1.03%)
Jul 14, 2003	9.751	9.809	9.704	9.735	2,761,360	+0.01(+0.07%)
Jul 11, 2003	9.587	9.735	9.583	9.727	2,395,288	+0.16(+1.69%)
Jul 10, 2003	9.716	9.716	9.531	9.566	2,712,608	-0.17(-1.78%)
Jul 09, 2003	9.844	9.851	9.683	9.739	4,267,557	-0.13(-1.28%)
Jul 08, 2003	9.879	9.961	9.809	9.865	3,275,828	-0.01(-0.09%)
Jul 07, 2003	9.938	9.947	9.870	9.875	3,581,600	+0.01(+0.14%)
Jul 03, 2003	9.915	9.950	9.851	9.861	2,725,437	-0.12(-1.17%)
Jul 02, 2003	10.01	10.08	9.858	9.978	6,930,985	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.