PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.71	14.80	14.61	14.63	8,608,979	-0.16(-1.07%)
Sep 29, 2011	14.82	14.93	14.69	14.79	9,752,133	+0.08(+0.56%)
Sep 28, 2011	14.83	14.96	14.68	14.70	6,825,492	-0.10(-0.66%)
Sep 27, 2011	14.98	15.02	14.75	14.80	7,866,010	+0.03(+0.21%)
Sep 26, 2011	14.69	14.79	14.60	14.77	16,637,316	+0.17(+1.16%)
Sep 23, 2011	14.58	14.77	14.52	14.60	8,600,116	+0.01(+0.03%)
Sep 22, 2011	14.60	14.65	14.38	14.60	12,265,749	-0.26(-1.73%)
Sep 21, 2011	14.97	15.11	14.83	14.85	8,997,595	-0.15(-0.99%)
Sep 20, 2011	14.75	15.18	14.74	15.00	8,465,475	+0.30(+2.06%)
Sep 19, 2011	14.59	14.74	14.55	14.70	4,851,588	-0.06(-0.42%)
Sep 16, 2011	14.63	14.86	14.61	14.76	10,340,167	+0.17(+1.20%)
Sep 15, 2011	14.54	14.64	14.46	14.59	6,966,825	+0.14(+0.96%)
Sep 14, 2011	14.34	14.56	14.23	14.45	8,009,695	+0.11(+0.75%)
Sep 13, 2011	14.34	14.40	14.24	14.34	7,783,416	+0.00(+0.00%)
Sep 12, 2011	14.17	14.35	14.12	14.34	6,564,842	+0.02(+0.11%)
Sep 09, 2011	14.36	14.41	14.19	14.32	9,915,910	-0.19(-1.34%)
Sep 08, 2011	14.43	14.64	14.42	14.52	6,140,878	+0.01(+0.07%)
Sep 07, 2011	14.59	14.61	14.46	14.51	9,677,625	+0.00(+0.00%)
Sep 06, 2011	14.21	14.51	14.05	14.51	13,185,004	+0.06(+0.42%)
Sep 02, 2011	14.44	14.51	14.37	14.45	7,166,560	-0.09(-0.63%)
Sep 01, 2011	14.65	14.71	14.53	14.54	6,697,195	-0.08(-0.55%)
Aug 31, 2011	14.46	14.64	14.41	14.62	9,024,821	+0.23(+1.62%)
Aug 30, 2011	14.35	14.43	14.24	14.39	6,417,784	-0.03(-0.21%)
Aug 29, 2011	14.17	14.42	14.17	14.42	14,717,031	+0.34(+2.45%)
Aug 26, 2011	13.99	14.09	13.72	14.07	21,763,066	-0.01(-0.07%)
Aug 25, 2011	14.24	14.29	13.99	14.08	22,284,368	-0.14(-0.96%)
Aug 24, 2011	13.98	14.24	13.90	14.22	9,326,119	+0.24(+1.74%)
Aug 23, 2011	13.82	13.99	13.68	13.98	12,374,407	+0.22(+1.62%)
Aug 22, 2011	13.96	14.03	13.65	13.75	10,528,608	-0.07(-0.48%)
Aug 19, 2011	13.78	13.93	13.72	13.82	15,904,487	+0.01(+0.04%)
Aug 18, 2011	13.69	13.86	13.53	13.81	18,632,278	-0.05(-0.37%)
Aug 17, 2011	13.76	13.95	13.75	13.87	11,674,041	+0.21(+1.56%)
Aug 16, 2011	13.55	13.73	13.47	13.65	14,041,612	+0.16(+1.20%)
Aug 15, 2011	13.25	13.55	13.23	13.49	12,443,983	+0.33(+2.50%)
Aug 12, 2011	13.32	13.38	13.07	13.16	11,770,619	-0.11(-0.80%)
Aug 11, 2011	12.94	13.40	12.93	13.27	26,216,164	+0.30(+2.30%)
Aug 10, 2011	13.17	13.35	12.94	12.97	15,769,945	-0.39(-2.92%)
Aug 09, 2011	13.24	13.37	12.66	13.36	25,958,532	+0.54(+4.18%)
Aug 08, 2011	13.24	13.40	12.76	12.82	17,637,246	-0.62(-4.63%)
Aug 05, 2011	13.55	13.69	13.36	13.45	22,131,200	+0.02(+0.11%)
Aug 04, 2011	13.88	13.91	13.43	13.43	14,502,989	-0.54(-3.84%)
Aug 03, 2011	13.96	13.99	13.79	13.97	8,901,559	+0.05(+0.33%)
Aug 02, 2011	14.13	14.14	13.92	13.92	7,471,969	-0.26(-1.86%)
Aug 01, 2011	14.25	14.25	14.05	14.18	6,352,157	+0.06(+0.43%)
Jul 29, 2011	14.32	14.34	14.11	14.12	8,380,572	-0.28(-1.93%)
Jul 28, 2011	14.42	14.54	14.38	14.40	6,865,948	-0.09(-0.63%)
Jul 27, 2011	14.37	14.52	14.36	14.49	10,912,300	+0.07(+0.46%)
Jul 26, 2011	14.41	14.45	14.34	14.43	8,726,249	+0.06(+0.39%)
Jul 25, 2011	14.19	14.42	14.16	14.37	8,403,386	+0.19(+1.36%)
Jul 22, 2011	14.19	14.23	14.13	14.18	5,391,931	-0.01(-0.07%)
Jul 21, 2011	14.07	14.26	14.05	14.19	6,701,086	+0.18(+1.30%)
Jul 20, 2011	13.96	14.08	13.90	14.01	6,056,772	+0.05(+0.36%)
Jul 19, 2011	13.96	14.00	13.84	13.96	7,645,448	+0.02(+0.11%)
Jul 18, 2011	14.05	14.05	13.89	13.94	4,622,457	-0.12(-0.86%)
Jul 15, 2011	14.03	14.08	13.95	14.06	7,376,653	+0.05(+0.36%)
Jul 14, 2011	14.11	14.17	14.00	14.01	7,426,918	-0.10(-0.68%)
Jul 13, 2011	14.17	14.22	14.06	14.11	5,676,270	-0.05(-0.32%)
Jul 12, 2011	14.06	14.19	14.04	14.15	7,697,144	+0.09(+0.65%)
Jul 11, 2011	14.06	14.09	14.00	14.06	5,847,710	-0.12(-0.86%)
Jul 08, 2011	14.15	14.20	14.07	14.18	5,326,891	-0.04(-0.25%)
Jul 07, 2011	14.27	14.27	14.12	14.22	6,925,011	+0.07(+0.50%)
Jul 06, 2011	14.12	14.27	14.07	14.15	7,602,571	+0.04(+0.25%)
Jul 05, 2011	14.16	14.16	14.06	14.11	7,034,633	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.