PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.12	23.42	23.05	23.22	7,736,264	+0.28(+1.23%)
Sep 29, 2020	22.91	23.37	22.82	22.94	6,441,321	+0.17(+0.75%)
Sep 28, 2020	22.79	23.01	22.67	22.77	4,171,981	+0.18(+0.79%)
Sep 25, 2020	22.09	22.69	22.06	22.59	5,016,568	+0.34(+1.53%)
Sep 24, 2020	22.07	22.35	21.73	22.25	4,401,349	+0.14(+0.62%)
Sep 23, 2020	22.37	22.54	22.10	22.11	4,249,873	-0.30(-1.33%)
Sep 22, 2020	22.32	22.56	22.24	22.41	7,860,860	+0.03(+0.11%)
Sep 21, 2020	22.58	22.71	22.16	22.38	8,469,941	-0.49(-2.13%)
Sep 18, 2020	23.30	23.43	22.74	22.87	12,313,598	-0.60(-2.55%)
Sep 17, 2020	23.71	23.89	23.35	23.47	7,963,612	-0.44(-1.82%)
Sep 16, 2020	23.64	24.11	23.59	23.90	7,438,398	+0.25(+1.05%)
Sep 15, 2020	23.96	24.15	23.53	23.65	4,374,165	-0.17(-0.72%)
Sep 14, 2020	23.63	23.98	23.60	23.82	4,560,744	+0.33(+1.42%)
Sep 11, 2020	23.44	23.63	23.29	23.49	4,501,153	+0.21(+0.92%)
Sep 10, 2020	23.56	23.63	23.18	23.28	5,337,320	-0.40(-1.69%)
Sep 09, 2020	23.89	24.45	23.61	23.68	8,557,783	-0.06(-0.23%)
Sep 08, 2020	23.82	24.05	23.41	23.73	7,028,185	-0.05(-0.21%)
Sep 04, 2020	23.76	23.96	23.23	23.78	5,746,188	+0.01(+0.04%)
Sep 03, 2020	24.03	24.22	23.50	23.78	7,402,796	-0.17(-0.70%)
Sep 02, 2020	23.08	24.06	22.95	23.94	6,134,188	+0.88(+3.83%)
Sep 01, 2020	23.16	23.19	22.89	23.06	3,942,436	-0.17(-0.72%)
Aug 31, 2020	23.32	23.43	23.10	23.23	5,768,297	-0.08(-0.32%)
Aug 28, 2020	23.27	23.32	22.93	23.31	5,077,736	+0.06(+0.25%)
Aug 27, 2020	23.36	23.55	23.15	23.25	5,228,916	-0.03(-0.11%)
Aug 26, 2020	23.31	23.44	23.01	23.27	3,897,559	-0.20(-0.86%)
Aug 25, 2020	23.89	23.90	23.39	23.47	5,477,748	-0.38(-1.59%)
Aug 24, 2020	23.62	23.88	23.36	23.85	3,787,271	+0.28(+1.18%)
Aug 21, 2020	23.60	23.80	23.45	23.57	4,602,208	+0.02(+0.07%)
Aug 20, 2020	23.70	23.90	23.55	23.56	4,321,708	-0.27(-1.13%)
Aug 19, 2020	23.62	23.97	23.47	23.83	5,059,385	+0.00(+0.00%)
Aug 18, 2020	24.15	24.20	23.70	23.83	5,398,547	-0.39(-1.60%)
Aug 17, 2020	24.41	24.70	24.13	24.21	9,428,903	-0.21(-0.86%)
Aug 14, 2020	24.38	24.57	24.29	24.42	4,813,567	-0.06(-0.24%)
Aug 13, 2020	24.06	24.55	23.98	24.48	8,505,839	+0.23(+0.94%)
Aug 12, 2020	24.05	24.44	23.75	24.26	6,074,627	+0.35(+1.48%)
Aug 11, 2020	24.38	24.60	23.73	23.90	9,496,373	-0.18(-0.77%)
Aug 10, 2020	23.20	24.41	23.12	24.09	10,665,376	+1.27(+5.56%)
Aug 07, 2020	22.21	22.96	22.21	22.82	5,876,429	+0.54(+2.42%)
Aug 06, 2020	22.20	22.33	22.09	22.28	7,816,924	-0.09(-0.41%)
Aug 05, 2020	22.72	22.75	22.26	22.37	3,811,368	-0.20(-0.89%)
Aug 04, 2020	22.22	22.74	22.20	22.57	4,392,122	+0.28(+1.24%)
Aug 03, 2020	22.42	22.50	22.15	22.30	3,912,499	-0.08(-0.38%)
Jul 31, 2020	22.07	22.41	21.91	22.38	6,959,750	+0.10(+0.45%)
Jul 30, 2020	21.72	22.32	21.58	22.28	6,175,929	+0.24(+1.11%)
Jul 29, 2020	21.91	22.04	21.51	22.04	5,949,116	+0.24(+1.12%)
Jul 28, 2020	21.11	21.92	21.11	21.79	5,589,062	+0.56(+2.65%)
Jul 27, 2020	21.56	21.61	21.11	21.23	4,926,382	-0.39(-1.79%)
Jul 24, 2020	21.89	22.10	21.44	21.62	3,984,782	-0.17(-0.77%)
Jul 23, 2020	21.86	22.09	21.64	21.78	4,577,425	-0.21(-0.96%)
Jul 22, 2020	21.19	22.03	20.98	21.99	6,077,921	+0.67(+3.15%)
Jul 21, 2020	21.38	21.66	21.22	21.32	5,193,704	+0.00(+0.00%)
Jul 20, 2020	21.71	21.76	21.23	21.32	4,616,044	-0.54(-2.46%)
Jul 17, 2020	21.91	22.06	21.74	21.86	4,485,883	+0.13(+0.58%)
Jul 16, 2020	21.66	21.94	21.55	21.73	6,162,621	+0.13(+0.62%)
Jul 15, 2020	21.79	21.98	21.57	21.60	4,540,057	+0.13(+0.59%)
Jul 14, 2020	21.29	21.73	21.25	21.47	5,710,364	+0.24(+1.15%)
Jul 13, 2020	21.25	21.41	21.07	21.23	4,541,445	+0.00(+0.00%)
Jul 10, 2020	20.58	21.30	20.58	21.23	4,963,433	+0.71(+3.48%)
Jul 09, 2020	21.25	21.32	20.35	20.51	9,545,632	-1.11(-5.13%)
Jul 08, 2020	21.37	21.72	21.28	21.62	4,257,371	+0.24(+1.14%)
Jul 07, 2020	21.51	21.57	21.24	21.38	5,388,407	-0.38(-1.74%)
Jul 06, 2020	22.25	22.41	21.64	21.76	4,907,715	-0.25(-1.15%)
Jul 02, 2020	22.31	22.47	21.92	22.01	4,206,727	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.