PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.45	24.57	23.74	23.79	8,775,172	-0.56(-2.31%)
Sep 29, 2022	25.60	25.60	24.24	24.36	8,119,400	-1.32(-5.15%)
Sep 28, 2022	25.75	25.77	25.39	25.68	7,019,907	+0.23(+0.92%)
Sep 27, 2022	25.93	26.08	25.24	25.44	4,738,230	-0.37(-1.42%)
Sep 26, 2022	26.34	26.49	25.56	25.81	5,571,792	-0.61(-2.31%)
Sep 23, 2022	26.43	26.49	26.02	26.42	4,073,679	-0.22(-0.81%)
Sep 22, 2022	26.71	26.81	26.50	26.64	3,960,011	-0.05(-0.18%)
Sep 21, 2022	27.24	27.42	26.66	26.68	3,627,991	-0.44(-1.63%)
Sep 20, 2022	27.45	27.46	26.93	27.12	4,852,646	-0.42(-1.53%)
Sep 19, 2022	27.07	27.56	26.98	27.55	4,061,460	+0.40(+1.49%)
Sep 16, 2022	27.10	27.31	27.04	27.14	7,651,242	+0.04(+0.14%)
Sep 15, 2022	27.59	27.68	27.09	27.10	4,534,177	-0.69(-2.50%)
Sep 14, 2022	27.64	27.99	27.57	27.80	2,749,714	+0.19(+0.68%)
Sep 13, 2022	28.02	28.26	27.53	27.61	4,850,571	-0.69(-2.45%)
Sep 12, 2022	28.02	28.32	28.02	28.31	4,600,739	+0.29(+1.04%)
Sep 09, 2022	27.96	28.12	27.82	28.02	2,705,278	+0.22(+0.78%)
Sep 08, 2022	27.46	27.88	27.32	27.80	4,034,221	+0.24(+0.87%)
Sep 07, 2022	26.98	27.65	26.93	27.56	5,822,626	+0.72(+2.67%)
Sep 06, 2022	27.02	27.10	26.74	26.84	4,638,336	-0.11(-0.41%)
Sep 02, 2022	27.32	27.63	26.92	26.95	6,117,145	-0.32(-1.16%)
Sep 01, 2022	27.07	27.32	26.87	27.27	5,500,726	+0.19(+0.69%)
Aug 31, 2022	27.36	27.49	27.06	27.09	6,554,701	-0.25(-0.92%)
Aug 30, 2022	27.80	27.83	27.28	27.34	4,120,182	-0.49(-1.77%)
Aug 29, 2022	27.63	28.02	27.42	27.83	4,047,004	+0.08(+0.30%)
Aug 26, 2022	28.32	28.33	27.74	27.75	3,280,353	-0.51(-1.81%)
Aug 25, 2022	28.15	28.28	27.96	28.26	3,141,312	+0.11(+0.40%)
Aug 24, 2022	28.16	28.26	28.01	28.15	4,608,364	-0.01(-0.03%)
Aug 23, 2022	28.17	28.26	28.04	28.16	4,125,428	+0.00(+0.00%)
Aug 22, 2022	28.51	28.54	28.06	28.16	4,790,109	-0.54(-1.88%)
Aug 19, 2022	28.80	28.85	28.56	28.70	4,267,152	-0.09(-0.32%)
Aug 18, 2022	28.69	28.80	28.58	28.79	3,361,085	+0.07(+0.26%)
Aug 17, 2022	28.61	28.86	28.56	28.71	4,647,300	-0.07(-0.26%)
Aug 16, 2022	28.43	28.83	28.36	28.79	5,272,623	+0.29(+1.01%)
Aug 15, 2022	28.36	28.52	28.04	28.50	6,583,910	+0.29(+1.02%)
Aug 12, 2022	27.59	28.23	27.52	28.21	6,408,374	+0.80(+2.92%)
Aug 11, 2022	27.06	27.92	26.95	27.41	10,460,775	+0.40(+1.48%)
Aug 10, 2022	26.74	27.02	26.74	27.01	4,821,312	+0.48(+1.83%)
Aug 09, 2022	26.33	26.56	26.24	26.53	4,159,194	+0.31(+1.17%)
Aug 08, 2022	26.27	26.46	26.06	26.22	4,052,776	+0.07(+0.28%)
Aug 05, 2022	26.61	26.65	25.96	26.14	4,772,202	-0.49(-1.85%)
Aug 04, 2022	27.04	27.06	26.57	26.64	5,301,960	-0.36(-1.35%)
Aug 03, 2022	27.17	27.29	26.48	27.00	4,968,516	-0.10(-0.38%)
Aug 02, 2022	27.08	27.32	26.91	27.10	5,421,539	+0.09(+0.34%)
Aug 01, 2022	27.05	27.15	26.80	27.01	5,576,613	-0.07(-0.28%)
Jul 29, 2022	26.75	27.09	26.71	27.09	7,779,391	+0.27(+1.01%)
Jul 28, 2022	26.36	26.89	26.23	26.82	4,348,638	+0.66(+2.53%)
Jul 27, 2022	26.04	26.23	25.87	26.15	3,062,124	+0.04(+0.14%)
Jul 26, 2022	25.94	26.19	25.94	26.12	4,007,242	+0.18(+0.68%)
Jul 25, 2022	25.42	25.98	25.42	25.94	6,329,145	+0.48(+1.90%)
Jul 22, 2022	25.47	25.55	25.22	25.46	4,698,035	+0.08(+0.33%)
Jul 21, 2022	25.23	25.38	25.15	25.37	3,486,299	+0.09(+0.37%)
Jul 20, 2022	25.40	25.48	24.96	25.28	7,313,739	-0.24(-0.95%)
Jul 19, 2022	25.48	25.58	25.40	25.52	3,808,108	+0.20(+0.77%)
Jul 18, 2022	25.53	25.70	25.29	25.32	4,857,875	-0.32(-1.24%)
Jul 15, 2022	25.52	25.64	25.17	25.64	5,411,116	+0.38(+1.51%)
Jul 14, 2022	24.84	25.29	24.79	25.26	5,981,587	+0.06(+0.22%)
Jul 13, 2022	25.13	25.42	24.95	25.20	4,959,711	-0.17(-0.66%)
Jul 12, 2022	25.34	25.64	25.25	25.37	3,992,800	-0.07(-0.26%)
Jul 11, 2022	25.22	25.52	25.18	25.44	5,639,440	+0.12(+0.48%)
Jul 08, 2022	25.24	25.45	25.02	25.32	3,930,348	-0.07(-0.26%)
Jul 07, 2022	25.40	25.60	25.26	25.38	5,797,349	+0.19(+0.74%)
Jul 06, 2022	25.08	25.38	24.85	25.19	5,990,637	+0.20(+0.82%)
Jul 05, 2022	25.70	25.73	24.61	24.99	5,579,512	-0.87(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.