Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.308	8.308	8.253	8.291	159,840	+0.05(+0.60%)
Sep 29, 2010	8.291	8.291	8.203	8.242	183,867	-0.04(-0.53%)
Sep 28, 2010	8.264	8.297	8.247	8.286	97,829	+0.01(+0.07%)
Sep 27, 2010	8.280	8.291	8.242	8.280	165,015	+0.00(+0.00%)
Sep 24, 2010	8.264	8.286	8.242	8.280	208,513	+0.04(+0.47%)
Sep 23, 2010	8.209	8.242	8.198	8.242	162,592	+0.03(+0.40%)
Sep 22, 2010	8.203	8.220	8.170	8.209	131,946	+0.03(+0.40%)
Sep 21, 2010	8.209	8.214	8.145	8.176	113,715	-0.03(-0.34%)
Sep 20, 2010	8.104	8.203	8.104	8.203	123,367	+0.07(+0.81%)
Sep 17, 2010	8.137	8.148	8.049	8.137	133,684	+0.12(+1.51%)
Sep 15, 2010	8.198	8.214	7.961	8.016	3,087	-0.18(-2.15%)
Sep 14, 2010	8.247	8.264	8.187	8.192	144,940	-0.06(-0.73%)
Sep 13, 2010	8.209	8.258	8.203	8.253	188,744	-0.01(-0.07%)
Sep 10, 2010	8.264	8.275	8.231	8.258	151,676	-0.01(-0.13%)
Sep 09, 2010	8.231	8.269	8.220	8.269	156,011	+0.04(+0.54%)
Sep 08, 2010	8.264	8.269	8.220	8.225	103,554	-0.04(-0.47%)
Sep 07, 2010	8.258	8.280	8.236	8.264	198,814	+0.01(+0.07%)
Sep 03, 2010	8.297	8.308	8.242	8.258	121,342	-0.03(-0.32%)
Sep 02, 2010	8.335	8.335	8.280	8.285	137,299	-0.03(-0.34%)
Sep 01, 2010	8.341	8.357	8.313	8.313	130,097	-0.02(-0.20%)
Aug 31, 2010	8.357	8.357	8.297	8.330	203,355	+0.02(+0.20%)
Aug 30, 2010	8.297	8.324	8.291	8.313	80,710	-0.01(-0.07%)
Aug 27, 2010	8.319	8.319	8.275	8.319	108,715	+0.03(+0.33%)
Aug 26, 2010	8.280	8.324	8.275	8.291	209,078	+0.02(+0.27%)
Aug 25, 2010	8.286	8.319	8.247	8.269	215,641	-0.02(-0.20%)
Aug 24, 2010	8.269	8.297	8.247	8.286	109,198	+0.00(+0.00%)
Aug 23, 2010	8.236	8.302	8.231	8.286	139,958	+0.09(+1.14%)
Aug 20, 2010	8.203	8.236	8.192	8.192	105,709	-0.01(-0.13%)
Aug 19, 2010	8.264	8.264	8.181	8.203	161,259	-0.05(-0.60%)
Aug 18, 2010	8.275	8.286	8.231	8.253	174,671	-0.02(-0.20%)
Aug 17, 2010	8.286	8.286	8.242	8.269	232,949	+0.01(+0.13%)
Aug 16, 2010	8.280	8.313	8.247	8.258	238,689	-0.04(-0.46%)
Aug 13, 2010	8.297	8.308	8.247	8.297	110,880	+0.03(+0.40%)
Aug 12, 2010	8.297	8.319	8.264	8.264	129,538	-0.02(-0.20%)
Aug 11, 2010	8.302	8.324	8.258	8.280	85,885	-0.07(-0.79%)
Aug 10, 2010	8.330	8.346	8.291	8.346	114,469	+0.02(+0.20%)
Aug 09, 2010	8.335	8.341	8.308	8.330	122,379	-0.01(-0.13%)
Aug 06, 2010	8.341	8.341	8.275	8.341	88,796	+0.04(+0.46%)
Aug 05, 2010	8.280	8.330	8.275	8.302	142,695	+0.02(+0.27%)
Aug 04, 2010	8.297	8.341	8.258	8.280	132,644	-0.01(-0.07%)
Aug 03, 2010	8.242	8.286	8.225	8.286	179,737	+0.04(+0.47%)
Aug 02, 2010	8.203	8.253	8.198	8.247	183,460	+0.02(+0.20%)
Jul 30, 2010	8.231	8.231	8.110	8.231	159,337	+0.12(+1.47%)
Jul 29, 2010	8.115	8.159	8.088	8.111	212,949	+0.03(+0.36%)
Jul 28, 2010	8.088	8.115	8.055	8.082	176,144	+0.01(+0.07%)
Jul 27, 2010	8.132	8.132	8.044	8.077	200,238	-0.02(-0.27%)
Jul 26, 2010	8.170	8.170	8.099	8.099	233,280	-0.08(-0.94%)
Jul 23, 2010	8.121	8.176	8.082	8.176	163,411	+0.06(+0.75%)
Jul 22, 2010	8.077	8.115	8.044	8.115	152,751	+0.06(+0.75%)
Jul 21, 2010	8.082	8.115	8.044	8.055	152,556	-0.01(-0.14%)
Jul 20, 2010	8.027	8.099	8.027	8.066	161,722	+0.00(+0.00%)
Jul 19, 2010	7.988	8.077	7.988	8.066	167,251	+0.07(+0.94%)
Jul 16, 2010	7.991	8.038	7.983	7.991	117,722	+0.01(+0.17%)
Jul 15, 2010	7.961	8.021	7.961	7.977	84,219	-0.02(-0.21%)
Jul 14, 2010	8.005	8.005	7.977	7.994	70,286	-0.02(-0.21%)
Jul 13, 2010	8.038	8.038	7.957	8.010	125,057	-0.02(-0.21%)
Jul 12, 2010	8.044	8.071	8.027	8.027	213,211	-0.03(-0.41%)
Jul 09, 2010	8.060	8.060	7.977	8.060	146,041	+0.06(+0.76%)
Jul 08, 2010	7.988	7.999	7.966	7.999	109,668	+0.02(+0.28%)
Jul 07, 2010	7.972	7.999	7.928	7.977	188,755	+0.02(+0.21%)
Jul 06, 2010	7.939	7.966	7.906	7.961	180,983	+0.04(+0.56%)
Jul 02, 2010	7.917	7.933	7.895	7.917	79,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.