Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.965	3.994	3.943	3.994	1,145,968	+0.04(+0.92%)
Sep 29, 2014	3.958	3.965	3.936	3.958	377,715	-0.01(-0.37%)
Sep 26, 2014	3.943	3.972	3.936	3.972	534,012	+0.02(+0.55%)
Sep 25, 2014	3.951	3.965	3.943	3.951	651,554	-0.01(-0.18%)
Sep 24, 2014	3.965	3.972	3.958	3.958	412,724	-0.01(-0.37%)
Sep 23, 2014	3.965	3.972	3.951	3.972	922,698	+0.01(+0.37%)
Sep 22, 2014	3.980	3.980	3.951	3.958	411,993	-0.01(-0.18%)
Sep 19, 2014	3.972	3.987	3.965	3.965	482,428	-0.01(-0.36%)
Sep 18, 2014	3.980	3.987	3.972	3.980	335,493	+0.01(+0.18%)
Sep 17, 2014	3.980	3.987	3.972	3.972	550,239	-0.01(-0.36%)
Sep 16, 2014	3.980	4.001	3.972	3.987	472,564	+0.00(+0.00%)
Sep 15, 2014	4.009	4.009	3.987	3.987	464,086	-0.01(-0.36%)
Sep 12, 2014	3.994	4.001	3.989	4.001	602,453	+0.02(+0.55%)
Sep 11, 2014	3.994	4.009	3.972	3.980	561,512	-0.01(-0.18%)
Sep 10, 2014	3.987	4.001	3.987	3.987	562,050	-0.01(-0.18%)
Sep 09, 2014	4.009	4.009	3.994	3.994	604,994	-0.01(-0.18%)
Sep 08, 2014	4.009	4.009	3.994	4.001	591,631	-0.01(-0.18%)
Sep 05, 2014	4.009	4.009	4.001	4.009	779,080	-0.01(-0.36%)
Sep 04, 2014	4.023	4.023	4.023	4.023	620,799	-0.01(-0.18%)
Sep 03, 2014	4.001	4.030	4.001	4.030	686,989	+0.02(+0.54%)
Sep 02, 2014	3.994	4.016	3.987	4.009	640,251	+0.01(+0.36%)
Aug 29, 2014	4.009	3.994	3.994	3.994	741,655	+0.00(+0.00%)
Aug 28, 2014	4.009	4.016	3.987	3.994	1,319,025	-0.02(-0.54%)
Aug 27, 2014	3.994	4.023	3.994	4.016	1,135,270	+0.02(+0.55%)
Aug 26, 2014	3.958	3.994	3.944	3.994	1,250,997	+0.03(+0.73%)
Aug 25, 2014	3.980	3.994	3.965	3.965	698,834	-0.03(-0.73%)
Aug 22, 2014	3.994	4.001	3.980	3.994	505,935	-0.01(-0.18%)
Aug 21, 2014	4.023	4.030	3.994	4.001	947,297	-0.01(-0.18%)
Aug 20, 2014	4.009	4.030	4.009	4.009	745,980	-0.02(-0.54%)
Aug 19, 2014	4.009	4.030	4.009	4.030	380,605	+0.03(+0.73%)
Aug 18, 2014	4.016	4.023	4.001	4.001	660,264	-0.01(-0.36%)
Aug 15, 2014	4.038	4.038	4.009	4.016	841,347	-0.03(-0.72%)
Aug 14, 2014	4.023	4.045	4.016	4.045	541,974	+0.02(+0.54%)
Aug 13, 2014	4.009	4.030	4.001	4.023	757,749	+0.01(+0.36%)
Aug 12, 2014	4.023	4.038	4.009	4.009	414,042	-0.01(-0.36%)
Aug 11, 2014	4.016	4.038	4.016	4.023	713,681	-0.01(-0.18%)
Aug 08, 2014	3.972	4.023	3.972	4.030	1,295,372	+0.04(+1.09%)
Aug 07, 2014	4.016	4.016	3.987	3.987	776,880	-0.03(-0.72%)
Aug 06, 2014	4.009	4.023	3.972	4.016	771,121	+0.01(+0.18%)
Aug 05, 2014	4.023	4.038	4.009	4.009	529,498	-0.02(-0.54%)
Aug 04, 2014	4.060	4.069	4.023	4.030	989,966	-0.04(-0.89%)
Aug 01, 2014	4.081	4.096	4.060	4.067	595,856	-0.02(-0.53%)
Jul 31, 2014	4.089	4.103	4.089	4.089	716,544	-0.01(-0.35%)
Jul 30, 2014	4.125	4.139	4.103	4.103	654,413	-0.04(-0.88%)
Jul 29, 2014	4.118	4.139	4.103	4.139	495,457	+0.04(+0.88%)
Jul 28, 2014	4.161	4.161	4.096	4.103	801,293	-0.06(-1.40%)
Jul 25, 2014	4.154	4.161	4.147	4.161	443,529	+0.01(+0.35%)
Jul 24, 2014	4.147	4.154	4.139	4.147	432,675	+0.01(+0.18%)
Jul 23, 2014	4.147	4.161	4.139	4.139	471,585	-0.01(-0.18%)
Jul 22, 2014	4.132	4.161	4.132	4.147	413,149	+0.01(+0.35%)
Jul 21, 2014	4.154	4.154	4.125	4.132	382,796	-0.01(-0.18%)
Jul 18, 2014	4.161	4.168	4.125	4.139	603,363	-0.02(-0.52%)
Jul 17, 2014	4.154	4.161	4.132	4.161	689,558	+0.02(+0.53%)
Jul 16, 2014	4.161	4.165	4.139	4.139	615,562	-0.01(-0.35%)
Jul 15, 2014	4.161	4.165	4.147	4.154	587,288	-0.01(-0.17%)
Jul 14, 2014	4.168	4.176	4.139	4.161	500,333	+0.00(+0.00%)
Jul 11, 2014	4.139	4.161	4.132	4.161	338,865	+0.03(+0.70%)
Jul 10, 2014	4.125	4.139	4.121	4.132	455,593	+0.01(+0.35%)
Jul 09, 2014	4.147	4.147	4.118	4.118	508,342	-0.04(-1.05%)
Jul 08, 2014	4.147	4.161	4.139	4.161	459,168	+0.01(+0.17%)
Jul 07, 2014	4.139	4.154	4.125	4.154	372,950	+0.00(+0.00%)
Jul 03, 2014	4.161	4.154	4.154	4.154	254,195	+0.01(+0.18%)
Jul 02, 2014	4.161	4.164	4.139	4.147	578,835	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.