Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.114	4.145	4.106	4.129	528,842	+0.03(+0.76%)
Sep 29, 2016	4.114	4.122	4.098	4.098	455,150	-0.02(-0.57%)
Sep 28, 2016	4.090	4.122	4.075	4.122	793,096	+0.03(+0.76%)
Sep 27, 2016	4.098	4.098	4.067	4.090	825,571	+0.00(+0.00%)
Sep 26, 2016	4.067	4.090	4.067	4.090	374,535	+0.01(+0.19%)
Sep 23, 2016	4.098	4.106	4.075	4.082	607,986	-0.01(-0.19%)
Sep 22, 2016	4.122	4.129	4.083	4.090	737,811	-0.02(-0.38%)
Sep 21, 2016	4.075	4.106	4.075	4.106	616,132	+0.03(+0.77%)
Sep 20, 2016	4.059	4.090	4.051	4.075	519,074	+0.02(+0.58%)
Sep 19, 2016	4.059	4.075	4.051	4.051	345,391	+0.00(+0.00%)
Sep 16, 2016	4.051	4.059	4.043	4.051	358,395	+0.00(+0.00%)
Sep 15, 2016	4.043	4.065	4.043	4.051	532,400	+0.00(+0.00%)
Sep 14, 2016	4.051	4.059	4.039	4.051	357,801	+0.01(+0.19%)
Sep 13, 2016	4.043	4.059	4.020	4.043	562,901	-0.01(-0.19%)
Sep 12, 2016	4.028	4.075	4.028	4.051	558,344	-0.02(-0.38%)
Sep 09, 2016	4.106	4.114	4.067	4.067	488,568	-0.05(-1.14%)
Sep 08, 2016	4.106	4.137	4.106	4.114	599,666	+0.01(+0.12%)
Sep 07, 2016	4.085	4.109	4.085	4.109	409,194	+0.02(+0.57%)
Sep 06, 2016	4.085	4.101	4.081	4.085	408,335	-0.02(-0.38%)
Sep 02, 2016	4.093	4.101	4.101	4.101	343,762	+0.01(+0.19%)
Sep 01, 2016	4.093	4.101	4.085	4.093	439,366	+0.00(+0.00%)
Aug 31, 2016	4.085	4.101	4.078	4.093	568,496	+0.01(+0.19%)
Aug 30, 2016	4.078	4.101	4.078	4.085	559,459	+0.00(+0.00%)
Aug 29, 2016	4.085	4.093	4.085	4.085	363,459	-0.01(-0.19%)
Aug 26, 2016	4.093	4.093	4.085	4.093	213,202	+0.00(+0.00%)
Aug 25, 2016	4.085	4.093	4.078	4.093	227,668	+0.01(+0.19%)
Aug 24, 2016	4.093	4.101	4.085	4.085	253,741	-0.01(-0.19%)
Aug 23, 2016	4.093	4.093	4.078	4.093	409,424	+0.01(+0.18%)
Aug 22, 2016	4.085	4.093	4.078	4.086	502,605	+0.00(+0.02%)
Aug 19, 2016	4.078	4.093	4.062	4.085	395,929	+0.00(+0.00%)
Aug 18, 2016	4.070	4.085	4.070	4.085	273,335	+0.02(+0.38%)
Aug 17, 2016	4.085	4.093	4.070	4.070	291,618	-0.01(-0.19%)
Aug 16, 2016	4.062	4.085	4.062	4.078	403,445	+0.02(+0.38%)
Aug 15, 2016	4.062	4.070	4.062	4.062	356,201	+0.00(+0.00%)
Aug 12, 2016	4.046	4.070	4.046	4.062	310,800	+0.02(+0.38%)
Aug 11, 2016	4.054	4.062	4.046	4.046	353,616	+0.00(+0.00%)
Aug 10, 2016	4.070	4.078	4.046	4.046	442,007	-0.02(-0.38%)
Aug 09, 2016	4.062	4.078	4.062	4.062	309,033	-0.01(-0.19%)
Aug 08, 2016	4.078	4.089	4.062	4.070	303,535	-0.01(-0.26%)
Aug 05, 2016	4.080	4.088	4.072	4.080	328,261	+0.01(+0.19%)
Aug 04, 2016	4.057	4.080	4.049	4.072	305,703	+0.02(+0.38%)
Aug 03, 2016	4.042	4.072	4.041	4.057	416,111	+0.03(+0.77%)
Aug 02, 2016	4.042	4.042	4.022	4.026	484,002	-0.02(-0.38%)
Aug 01, 2016	4.080	4.088	4.042	4.042	480,180	-0.04(-0.95%)
Jul 29, 2016	4.065	4.080	4.057	4.080	340,823	+0.02(+0.38%)
Jul 28, 2016	4.034	4.072	4.034	4.065	484,640	+0.03(+0.77%)
Jul 27, 2016	4.026	4.034	4.026	4.034	395,805	+0.02(+0.39%)
Jul 26, 2016	4.018	4.026	4.011	4.018	403,513	+0.00(+0.00%)
Jul 25, 2016	4.042	4.049	4.018	4.018	317,805	-0.02(-0.57%)
Jul 22, 2016	4.018	4.049	4.006	4.042	489,139	+0.02(+0.58%)
Jul 21, 2016	4.011	4.026	4.003	4.018	335,153	+0.01(+0.19%)
Jul 20, 2016	3.972	4.011	3.972	4.011	1,106,533	+0.04(+0.97%)
Jul 19, 2016	3.987	3.995	3.964	3.972	498,450	-0.02(-0.39%)
Jul 18, 2016	3.964	3.987	3.964	3.987	481,625	+0.02(+0.59%)
Jul 15, 2016	3.964	3.972	3.956	3.964	347,732	+0.00(+0.00%)
Jul 14, 2016	3.972	3.987	3.956	3.964	497,325	+0.01(+0.20%)
Jul 13, 2016	3.980	3.987	3.949	3.956	412,595	-0.02(-0.58%)
Jul 12, 2016	3.995	3.995	3.956	3.980	680,733	-0.01(-0.19%)
Jul 11, 2016	3.972	3.995	3.972	3.987	320,080	+0.02(+0.39%)
Jul 08, 2016	3.949	3.972	3.941	3.972	417,844	+0.03(+0.79%)
Jul 07, 2016	3.941	3.964	3.941	3.941	585,809	+0.01(+0.13%)
Jul 06, 2016	3.920	3.936	3.920	3.936	629,685	+0.00(+0.00%)
Jul 05, 2016	3.951	3.967	3.913	3.936	368,074	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.