Resideo Technologies Inc (NY: REZI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.36	25.95	24.80	24.79	521,152	-0.63(-2.48%)
Sep 29, 2021	25.42	25.68	25.00	25.42	465,951	+0.25(+0.99%)
Sep 28, 2021	25.96	26.13	24.83	25.17	870,457	-1.09(-4.15%)
Sep 27, 2021	25.29	26.43	25.23	26.26	729,344	+0.84(+3.30%)
Sep 24, 2021	25.68	25.90	25.40	25.42	510,749	-0.58(-2.23%)
Sep 23, 2021	25.53	26.23	25.31	26.00	1,075,129	+0.82(+3.26%)
Sep 22, 2021	25.45	25.83	25.08	25.18	677,637	+0.01(+0.04%)
Sep 21, 2021	26.16	26.27	25.03	25.17	731,896	-1.20(-4.55%)
Sep 20, 2021	25.88	26.43	25.55	26.37	802,070	-0.35(-1.31%)
Sep 17, 2021	27.69	27.89	26.38	26.72	2,537,492	-0.86(-3.12%)
Sep 16, 2021	28.58	28.73	27.26	27.58	647,823	-0.86(-3.02%)
Sep 15, 2021	27.84	28.85	27.67	28.44	727,020	+0.62(+2.23%)
Sep 14, 2021	28.80	28.86	27.60	27.82	616,589	-0.89(-3.10%)
Sep 13, 2021	29.47	29.70	28.45	28.71	563,431	-0.29(-1.00%)
Sep 10, 2021	29.56	29.71	28.94	29.00	568,368	-0.39(-1.33%)
Sep 09, 2021	30.00	30.17	29.30	29.39	460,192	-0.57(-1.90%)
Sep 08, 2021	30.74	30.76	29.87	29.96	446,758	-0.95(-3.07%)
Sep 07, 2021	31.70	31.83	30.90	30.91	338,552	-1.00(-3.13%)
Sep 03, 2021	32.38	32.38	31.42	31.91	353,927	-0.45(-1.39%)
Sep 02, 2021	32.39	32.58	31.79	32.36	578,092	+0.32(+1.00%)
Sep 01, 2021	32.39	32.64	31.55	32.04	704,632	-0.20(-0.62%)
Aug 31, 2021	32.44	32.94	31.77	32.24	737,625	-0.28(-0.86%)
Aug 30, 2021	32.33	32.76	32.12	32.52	440,239	+0.28(+0.87%)
Aug 27, 2021	31.31	32.60	31.22	32.24	651,509	+1.19(+3.83%)
Aug 26, 2021	30.90	31.32	30.81	31.05	439,479	+0.01(+0.03%)
Aug 25, 2021	30.51	31.14	30.34	31.04	409,957	+0.69(+2.27%)
Aug 24, 2021	30.05	30.39	29.93	30.35	303,394	+0.56(+1.88%)
Aug 23, 2021	29.68	29.82	29.27	29.79	296,614	+0.38(+1.29%)
Aug 20, 2021	28.65	29.50	28.27	29.41	493,657	+0.96(+3.37%)
Aug 19, 2021	28.67	29.26	28.31	28.45	699,242	-0.75(-2.57%)
Aug 18, 2021	29.75	30.30	29.05	29.20	812,997	-0.91(-3.02%)
Aug 17, 2021	30.02	30.56	29.47	30.11	918,567	-0.47(-1.54%)
Aug 16, 2021	30.56	30.85	30.37	30.58	438,764	-0.47(-1.51%)
Aug 13, 2021	31.31	31.47	30.82	31.05	507,088	-0.42(-1.33%)
Aug 12, 2021	30.77	31.60	30.75	31.47	829,268	+0.47(+1.52%)
Aug 11, 2021	30.52	31.26	29.98	31.00	718,136	+0.50(+1.64%)
Aug 10, 2021	30.00	30.77	29.96	30.50	796,132	+0.50(+1.67%)
Aug 09, 2021	31.74	31.75	29.91	30.00	779,728	-1.89(-5.93%)
Aug 06, 2021	31.60	33.25	30.17	31.89	931,970	+1.39(+4.56%)
Aug 05, 2021	30.72	31.03	30.30	30.50	686,728	+0.00(+0.00%)
Aug 04, 2021	30.49	31.00	30.09	30.50	859,456	-0.36(-1.17%)
Aug 03, 2021	29.39	30.87	28.99	30.86	1,010,639	+1.45(+4.93%)
Aug 02, 2021	29.68	30.63	29.21	29.41	871,812	-0.09(-0.31%)
Jul 30, 2021	29.24	29.88	29.01	29.50	608,949	-0.15(-0.51%)
Jul 29, 2021	29.14	29.92	29.00	29.65	422,121	+0.80(+2.77%)
Jul 28, 2021	28.99	29.34	28.31	28.85	705,782	+0.05(+0.17%)
Jul 27, 2021	28.55	28.95	28.25	28.80	453,076	-0.20(-0.69%)
Jul 26, 2021	29.08	29.50	28.70	29.00	413,092	+0.00(+0.00%)
Jul 23, 2021	28.57	29.04	28.25	29.00	385,132	+0.71(+2.51%)
Jul 22, 2021	28.99	28.99	28.05	28.29	697,918	-0.70(-2.41%)
Jul 21, 2021	27.73	29.26	27.63	28.99	852,118	+1.53(+5.57%)
Jul 20, 2021	26.25	27.80	25.79	27.46	890,156	+1.25(+4.77%)
Jul 19, 2021	25.56	26.41	25.46	26.21	860,104	-0.51(-1.91%)
Jul 16, 2021	27.79	28.12	26.64	26.72	412,141	-0.81(-2.94%)
Jul 15, 2021	27.22	27.94	27.12	27.53	387,928	-0.03(-0.11%)
Jul 14, 2021	28.58	29.02	27.51	27.56	404,912	-0.90(-3.16%)
Jul 13, 2021	29.59	29.64	28.43	28.46	493,430	-1.28(-4.30%)
Jul 12, 2021	29.36	29.87	29.35	29.74	497,163	+0.31(+1.05%)
Jul 09, 2021	29.06	29.71	28.86	29.43	308,658	+0.99(+3.48%)
Jul 08, 2021	28.61	29.34	28.30	28.44	552,230	-1.06(-3.59%)
Jul 07, 2021	29.19	29.73	28.95	29.50	889,558	+0.20(+0.68%)
Jul 06, 2021	30.02	30.02	28.77	29.30	731,795	-0.63(-2.10%)
Jul 02, 2021	30.49	30.53	29.60	29.93	394,803	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.