Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.13	39.70	38.80	38.84	24,219	-0.54(-1.38%)
Sep 29, 2022	39.74	39.74	39.05	39.38	17,988	-0.82(-2.04%)
Sep 28, 2022	39.34	40.42	39.34	40.20	30,377	+0.86(+2.18%)
Sep 27, 2022	39.92	40.08	39.17	39.34	22,088	-0.05(-0.12%)
Sep 26, 2022	39.61	39.96	39.35	39.39	33,374	-0.45(-1.12%)
Sep 23, 2022	39.88	39.89	39.43	39.84	16,509	-0.70(-1.72%)
Sep 22, 2022	40.82	40.82	40.49	40.54	14,088	-0.43(-1.04%)
Sep 21, 2022	41.93	42.00	40.96	40.96	28,447	-0.69(-1.65%)
Sep 20, 2022	41.64	41.80	41.45	41.65	9,195	-0.52(-1.23%)
Sep 19, 2022	41.83	42.19	41.76	42.17	17,333	+0.26(+0.62%)
Sep 16, 2022	41.69	41.91	41.55	41.91	8,677	-0.36(-0.85%)
Sep 15, 2022	42.57	42.74	42.15	42.27	7,748	-0.39(-0.91%)
Sep 14, 2022	42.70	42.77	42.36	42.66	7,858	+0.10(+0.23%)
Sep 13, 2022	43.39	43.48	42.46	42.56	15,603	-1.91(-4.29%)
Sep 12, 2022	44.25	44.55	44.25	44.47	195,542	+0.52(+1.19%)
Sep 09, 2022	43.50	44.05	43.50	43.95	16,002	+0.72(+1.65%)
Sep 08, 2022	42.94	43.28	42.87	43.23	17,737	+0.24(+0.55%)
Sep 07, 2022	42.37	43.02	42.27	43.00	5,896	+0.88(+2.09%)
Sep 06, 2022	42.22	42.50	42.03	42.12	8,159	-0.20(-0.48%)
Sep 02, 2022	43.14	43.32	42.17	42.32	40,690	-0.44(-1.02%)
Sep 01, 2022	42.14	42.76	42.09	42.76	8,355	+0.03(+0.07%)
Aug 31, 2022	43.13	43.13	42.72	42.72	10,911	-0.23(-0.53%)
Aug 30, 2022	43.39	43.39	42.81	42.95	17,014	-0.54(-1.24%)
Aug 29, 2022	43.40	43.74	43.33	43.49	14,863	-0.31(-0.71%)
Aug 26, 2022	45.32	45.32	43.80	43.80	10,473	-1.51(-3.34%)
Aug 25, 2022	44.82	45.32	44.82	45.31	12,167	+0.60(+1.34%)
Aug 24, 2022	44.69	44.83	44.62	44.71	7,799	+0.14(+0.32%)
Aug 23, 2022	44.55	44.76	44.51	44.57	13,237	-0.03(-0.07%)
Aug 22, 2022	45.01	45.01	44.53	44.60	20,063	-1.08(-2.36%)
Aug 19, 2022	45.95	45.95	45.56	45.67	12,408	-0.59(-1.28%)
Aug 18, 2022	46.14	46.34	46.12	46.27	14,783	+0.12(+0.25%)
Aug 17, 2022	46.01	46.40	46.00	46.15	30,065	-0.34(-0.74%)
Aug 16, 2022	46.28	46.70	46.27	46.49	10,458	+0.11(+0.24%)
Aug 15, 2022	46.02	46.41	46.02	46.38	12,574	+0.19(+0.41%)
Aug 12, 2022	45.61	46.19	45.61	46.19	16,303	+0.75(+1.65%)
Aug 11, 2022	45.64	45.81	45.36	45.44	34,680	+0.07(+0.15%)
Aug 10, 2022	45.08	45.42	45.08	45.37	21,372	+1.02(+2.31%)
Aug 09, 2022	44.59	44.59	44.27	44.35	14,585	-0.29(-0.64%)
Aug 08, 2022	44.69	45.08	44.49	44.64	16,549	+0.03(+0.07%)
Aug 05, 2022	44.37	44.65	44.32	44.61	14,790	-0.05(-0.11%)
Aug 04, 2022	44.76	44.76	44.47	44.66	142,595	-0.10(-0.22%)
Aug 03, 2022	44.31	44.84	44.31	44.76	179,492	+0.73(+1.65%)
Aug 02, 2022	44.20	44.54	43.98	44.03	186,560	-0.30(-0.68%)
Aug 01, 2022	44.29	44.58	44.13	44.33	198,059	-0.11(-0.24%)
Jul 29, 2022	44.01	44.54	43.96	44.44	177,342	+0.61(+1.40%)
Jul 28, 2022	43.03	43.82	43.00	43.82	11,758	+0.56(+1.30%)
Jul 27, 2022	42.52	43.36	42.52	43.26	31,031	+1.17(+2.79%)
Jul 26, 2022	42.25	42.30	42.00	42.09	26,109	-0.53(-1.25%)
Jul 25, 2022	42.55	42.67	42.36	42.62	69,445	+0.06(+0.14%)
Jul 22, 2022	42.96	43.16	42.31	42.56	126,381	-0.45(-1.04%)
Jul 21, 2022	42.65	43.01	42.20	43.01	1,528,950	+0.43(+1.00%)
Jul 20, 2022	42.64	42.70	42.34	42.58	10,204	+0.32(+0.76%)
Jul 19, 2022	41.54	42.26	41.54	42.26	11,453	+1.11(+2.71%)
Jul 18, 2022	41.83	41.83	41.02	41.15	13,600	-0.27(-0.66%)
Jul 15, 2022	41.00	41.42	41.00	41.42	12,983	+0.77(+1.88%)
Jul 14, 2022	40.13	40.65	40.09	40.65	34,087	-0.16(-0.38%)
Jul 13, 2022	40.40	41.01	40.40	40.81	11,126	-0.21(-0.51%)
Jul 12, 2022	41.33	41.40	40.93	41.01	8,706	-0.34(-0.81%)
Jul 11, 2022	41.45	41.62	41.28	41.35	13,304	-0.55(-1.32%)
Jul 08, 2022	41.61	42.07	41.61	41.90	17,831	-0.04(-0.09%)
Jul 07, 2022	41.80	41.94	41.74	41.94	5,663	+0.65(+1.57%)
Jul 06, 2022	41.12	41.46	40.95	41.29	13,511	+0.15(+0.36%)
Jul 05, 2022	40.54	41.15	40.26	41.15	5,898	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.