Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.01	47.03	46.49	46.61	27,898	-0.13(-0.28%)
Sep 28, 2023	46.38	46.88	46.30	46.74	45,368	+0.31(+0.66%)
Sep 27, 2023	46.50	46.59	46.08	46.43	46,092	+0.03(+0.06%)
Sep 26, 2023	46.62	46.65	46.35	46.40	17,712	-0.71(-1.52%)
Sep 25, 2023	46.84	47.12	46.87	47.12	25,266	+0.21(+0.44%)
Sep 22, 2023	47.07	47.29	46.89	46.91	51,120	-0.11(-0.23%)
Sep 21, 2023	47.43	47.43	47.01	47.02	55,870	-0.79(-1.65%)
Sep 20, 2023	48.39	48.43	47.81	47.81	40,883	-0.45(-0.93%)
Sep 19, 2023	48.23	48.28	48.02	48.25	19,961	-0.12(-0.26%)
Sep 18, 2023	48.27	48.48	48.27	48.38	31,364	+0.02(+0.04%)
Sep 15, 2023	48.70	48.70	48.33	48.36	37,753	-0.59(-1.21%)
Sep 14, 2023	48.74	49.00	48.67	48.95	43,294	+0.42(+0.87%)
Sep 13, 2023	48.53	48.62	48.42	48.53	20,058	-0.01(-0.02%)
Sep 12, 2023	48.75	48.77	48.49	48.54	26,997	-0.27(-0.55%)
Sep 11, 2023	48.67	48.80	48.59	48.80	27,885	+0.33(+0.67%)
Sep 08, 2023	48.44	48.62	48.38	48.48	16,189	+0.05(+0.10%)
Sep 07, 2023	48.25	48.45	48.22	48.43	14,955	-0.15(-0.30%)
Sep 06, 2023	48.72	48.72	48.31	48.58	13,418	-0.30(-0.61%)
Sep 05, 2023	48.92	48.99	48.87	48.87	19,860	-0.24(-0.48%)
Sep 01, 2023	49.25	49.28	48.96	49.11	25,271	+0.12(+0.24%)
Aug 31, 2023	49.16	49.24	48.99	48.99	24,925	-0.05(-0.10%)
Aug 30, 2023	48.96	49.08	48.83	49.04	24,378	+0.20(+0.40%)
Aug 29, 2023	48.49	48.86	48.45	48.84	36,179	+0.71(+1.47%)
Aug 28, 2023	48.12	48.18	47.94	48.13	39,245	+0.29(+0.60%)
Aug 25, 2023	47.78	47.96	47.37	47.85	31,062	+0.31(+0.64%)
Aug 24, 2023	48.24	48.24	47.54	47.54	24,375	-0.54(-1.12%)
Aug 23, 2023	47.66	48.18	47.66	48.08	15,837	+0.51(+1.07%)
Aug 22, 2023	47.90	47.90	47.53	47.57	26,820	-0.17(-0.35%)
Aug 21, 2023	47.53	47.80	47.31	47.74	3,606,260	+0.34(+0.73%)
Aug 18, 2023	47.14	47.47	47.14	47.39	24,692	-0.07(-0.14%)
Aug 17, 2023	47.90	47.90	47.41	47.46	42,398	-0.34(-0.71%)
Aug 16, 2023	48.10	48.24	47.78	47.80	33,415	-0.35(-0.74%)
Aug 15, 2023	48.42	48.42	48.10	48.15	23,662	-0.50(-1.03%)
Aug 14, 2023	48.36	48.65	48.36	48.65	16,755	+0.23(+0.48%)
Aug 11, 2023	48.23	48.53	48.23	48.42	19,860	-0.09(-0.20%)
Aug 10, 2023	48.98	49.10	48.46	48.52	23,272	+0.04(+0.08%)
Aug 09, 2023	48.86	48.86	48.42	48.48	237,478	-0.40(-0.83%)
Aug 08, 2023	48.74	48.88	48.47	48.88	278,781	-0.23(-0.46%)
Aug 07, 2023	48.79	49.11	48.79	49.11	20,167	+0.48(+0.99%)
Aug 04, 2023	49.10	49.25	48.62	48.62	297,561	-0.28(-0.56%)
Aug 03, 2023	48.80	49.08	48.80	48.90	14,189	-0.17(-0.35%)
Aug 02, 2023	49.31	49.37	49.01	49.07	45,486	-0.67(-1.34%)
Aug 01, 2023	49.64	49.77	49.61	49.74	56,199	-0.13(-0.26%)
Jul 31, 2023	49.88	49.92	49.69	49.87	42,412	+0.07(+0.14%)
Jul 28, 2023	49.74	49.87	49.62	49.80	31,188	+0.44(+0.90%)
Jul 27, 2023	50.00	50.02	49.27	49.35	66,802	-0.28(-0.56%)
Jul 26, 2023	49.54	49.73	49.45	49.63	73,037	+0.02(+0.05%)
Jul 25, 2023	49.39	49.75	49.37	49.61	48,353	+0.15(+0.31%)
Jul 24, 2023	49.31	49.52	49.31	49.45	55,531	+0.19(+0.38%)
Jul 21, 2023	49.49	49.49	49.27	49.27	341,119	-0.02(-0.04%)
Jul 20, 2023	49.48	49.55	49.19	49.28	2,266,281	-0.25(-0.51%)
Jul 19, 2023	49.64	49.64	49.47	49.54	12,023	+0.12(+0.23%)
Jul 18, 2023	49.09	49.43	49.09	49.42	22,773	+0.39(+0.81%)
Jul 17, 2023	48.91	49.08	48.88	49.03	15,478	+0.23(+0.46%)
Jul 14, 2023	48.95	49.07	48.80	48.80	10,835	-0.09(-0.18%)
Jul 13, 2023	48.70	48.98	48.68	48.89	13,040	+0.43(+0.90%)
Jul 12, 2023	48.50	48.64	48.39	48.46	17,212	+0.34(+0.71%)
Jul 11, 2023	47.86	48.12	47.86	48.12	12,665	+0.37(+0.77%)
Jul 10, 2023	47.51	47.77	47.51	47.75	20,106	+0.13(+0.27%)
Jul 07, 2023	47.66	48.06	47.62	47.62	549,483	-0.05(-0.10%)
Jul 06, 2023	47.41	47.71	47.38	47.67	20,416	-0.41(-0.86%)
Jul 05, 2023	47.92	48.17	47.92	48.08	14,240	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.