Supernova Partners Acquisition Company II Ltd C (NY: SNII )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		9.770	9.770	9.770	71	+0.02(+0.21%)
Sep 23, 2021	9.700	9.750	9.700	9.750	100,401	-0.01(-0.10%)
Sep 22, 2021	9.790	9.790	9.750	9.760	126,019	+0.05(+0.51%)
Sep 21, 2021	9.740	9.750	9.710	9.710	2,426	+0.01(+0.10%)
Sep 20, 2021	9.790	9.790	9.700	9.700	3,819	-0.08(-0.82%)
Sep 17, 2021	9.770	9.780	9.760	9.780	1,202,335	+0.01(+0.10%)
Sep 16, 2021	9.730	9.770	9.730	9.770	653	+0.02(+0.21%)
Sep 15, 2021	9.750	9.750	9.750	9.750	328	-0.05(-0.51%)
Sep 14, 2021	9.740	9.800	9.740	9.800	39,021	+0.06(+0.62%)
Sep 10, 2021		9.740	9.740	9.740	24	+0.04(+0.36%)
Sep 09, 2021	9.630	9.720	9.630	9.705	4,999	+0.07(+0.78%)
Sep 08, 2021	9.630	9.630	9.630	9.630	214	-0.10(-1.03%)
Sep 07, 2021	9.690	9.730	9.680	9.730	15,588	+0.00(+0.00%)
Sep 03, 2021	9.690	9.730	9.690	9.730	63,541	+0.04(+0.46%)
Aug 31, 2021		9.685	9.685	9.685	2,004	-0.01(-0.15%)
Aug 30, 2021	9.650	9.700	9.650	9.700	506	+0.02(+0.21%)
Aug 27, 2021	9.650	9.680	9.620	9.680	5,971	+0.00(+0.00%)
Aug 26, 2021	9.650	9.680	9.650	9.680	303	-0.01(-0.10%)
Aug 25, 2021	9.640	9.690	9.640	9.690	1,060	-0.01(-0.10%)
Aug 24, 2021	9.620	9.700	9.620	9.700	43,716	+0.06(+0.67%)
Aug 23, 2021	9.650	9.675	9.620	9.635	11,281	-0.05(-0.57%)
Aug 19, 2021		9.690	9.690	9.690	0	+0.00(+0.00%)
Aug 18, 2021	9.630	9.710	9.630	9.690	3,163	+0.01(+0.10%)
Aug 17, 2021	9.670	9.680	9.630	9.680	24,889	-0.02(-0.21%)
Aug 16, 2021	9.660	9.730	9.660	9.700	69,966	-0.01(-0.05%)
Aug 13, 2021	9.700	9.730	9.675	9.705	282,214	-0.03(-0.26%)
Aug 12, 2021	9.670	9.730	9.670	9.730	8,135	+0.04(+0.41%)
Aug 11, 2021	9.680	9.700	9.680	9.690	2,046	+0.01(+0.10%)
Aug 10, 2021	9.670	9.700	9.670	9.680	5,000	+0.01(+0.10%)
Aug 09, 2021	9.650	9.670	9.650	9.670	581	-0.04(-0.41%)
Aug 05, 2021		9.710	9.710	9.710	5	+0.02(+0.21%)
Aug 04, 2021	9.690	9.690	9.685	9.690	7,238	+0.00(+0.00%)
Aug 03, 2021	9.720	9.730	9.660	9.690	48,480	-0.03(-0.31%)
Aug 02, 2021	9.740	9.740	9.710	9.720	12,423	+0.01(+0.10%)
Jul 30, 2021	9.710	9.730	9.700	9.710	55,366	-0.03(-0.29%)
Jul 29, 2021	9.710	9.739	9.710	9.739	520	+0.03(+0.29%)
Jul 28, 2021	9.710	9.710	9.710	9.710	253	-0.03(-0.30%)
Jul 27, 2021	9.670	9.740	9.670	9.739	78,764	+0.07(+0.71%)
Jul 26, 2021	9.770	9.770	9.640	9.670	345,400	-0.12(-1.23%)
Jul 23, 2021	9.910	9.910	9.760	9.790	153,301	-0.06(-0.61%)
Jul 22, 2021	9.870	9.870	9.810	9.850	106,540	+0.00(+0.00%)
Jul 21, 2021	9.850	9.860	9.785	9.850	3,266	+0.08(+0.82%)
Jul 20, 2021	9.730	9.790	9.720	9.770	27,233	+0.00(+0.05%)
Jul 19, 2021	9.790	9.850	9.720	9.765	247,832	-0.04(-0.36%)
Jul 15, 2021		9.800	9.800	9.800	0	+0.01(+0.10%)
Jul 12, 2021		9.790	9.790	9.790	2	+0.06(+0.62%)
Jul 09, 2021	9.700	9.740	9.700	9.730	3,132	-0.00(-0.05%)
Jul 08, 2021	9.710	9.765	9.670	9.735	60,964	+0.02(+0.26%)
Jul 07, 2021	9.700	9.720	9.700	9.710	1,348	+0.00(+0.00%)
Jul 06, 2021	9.700	9.730	9.700	9.710	29,436	+0.01(+0.10%)
Jul 02, 2021	9.700	9.710	9.700	9.700	7,825	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.