(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.670	2.560	2.580	178,411	-0.03(-1.15%)
Sep 28, 2023	2.660	2.770	2.550	2.610	138,959	-0.04(-1.51%)
Sep 27, 2023	2.570	2.690	2.570	2.650	135,940	+0.08(+3.11%)
Sep 26, 2023	2.500	2.640	2.460	2.570	155,267	+0.04(+1.58%)
Sep 25, 2023	2.510	2.550	2.510	2.530	170,372	+0.00(+0.00%)
Sep 22, 2023	2.640	2.650	2.530	2.530	103,843	-0.10(-3.80%)
Sep 21, 2023	2.650	2.700	2.600	2.630	112,091	-0.04(-1.50%)
Sep 20, 2023	2.640	2.725	2.640	2.670	80,282	+0.04(+1.52%)
Sep 19, 2023	2.690	2.780	2.630	2.630	110,917	-0.06(-2.23%)
Sep 18, 2023	2.750	2.790	2.690	2.690	150,163	-0.05(-1.82%)
Sep 15, 2023	2.760	2.810	2.720	2.740	244,873	-0.01(-0.36%)
Sep 14, 2023	2.690	2.790	2.660	2.750	147,162	+0.07(+2.61%)
Sep 13, 2023	2.740	2.760	2.680	2.680	96,874	-0.04(-1.47%)
Sep 12, 2023	2.730	2.797	2.670	2.720	185,480	+0.01(+0.37%)
Sep 11, 2023	2.720	2.830	2.690	2.710	284,577	+0.01(+0.37%)
Sep 08, 2023	2.740	2.770	2.660	2.700	224,860	-0.03(-1.10%)
Sep 07, 2023	2.740	2.770	2.680	2.730	255,207	+0.03(+1.11%)
Sep 06, 2023	2.740	2.750	2.680	2.700	84,650	-0.05(-1.82%)
Sep 05, 2023	2.800	2.860	2.710	2.750	200,918	-0.04(-1.43%)
Sep 01, 2023	2.890	2.930	2.750	2.790	134,084	-0.09(-3.12%)
Aug 31, 2023	3.100	3.100	2.800	2.880	242,004	-0.25(-7.99%)
Aug 30, 2023	3.120	3.190	3.110	3.130	197,436	-0.01(-0.32%)
Aug 29, 2023	3.010	3.170	2.991	3.140	92,249	+0.11(+3.63%)
Aug 28, 2023	2.980	3.070	2.940	3.030	181,887	+0.06(+2.02%)
Aug 25, 2023	2.910	3.000	2.910	2.970	73,054	+0.06(+2.06%)
Aug 24, 2023	2.900	3.000	2.900	2.910	98,245	-0.02(-0.68%)
Aug 23, 2023	2.920	2.990	2.830	2.930	160,760	+0.02(+0.69%)
Aug 22, 2023	2.980	2.980	2.860	2.910	98,944	-0.03(-1.02%)
Aug 21, 2023	2.930	2.990	2.880	2.940	73,883	+0.02(+0.68%)
Aug 18, 2023	2.900	2.950	2.820	2.920	189,081	+0.03(+1.04%)
Aug 17, 2023	3.000	3.030	2.820	2.890	343,835	-0.11(-3.67%)
Aug 16, 2023	3.080	3.080	2.960	3.000	231,726	-0.09(-2.91%)
Aug 15, 2023	3.080	3.171	3.035	3.090	221,532	-0.01(-0.32%)
Aug 14, 2023	3.180	3.240	3.055	3.100	110,160	-0.12(-3.73%)
Aug 11, 2023	2.970	3.230	2.965	3.220	224,279	+0.22(+7.33%)
Aug 10, 2023	3.020	3.030	2.970	3.000	188,655	-0.01(-0.33%)
Aug 09, 2023	3.010	3.040	2.965	3.010	170,367	+0.00(+0.00%)
Aug 08, 2023	2.960	3.060	2.950	3.010	56,419	+0.01(+0.33%)
Aug 07, 2023	3.000	3.052	2.960	3.000	48,221	+0.00(+0.00%)
Aug 04, 2023	2.940	3.080	2.860	3.000	309,309	+0.11(+3.81%)
Aug 03, 2023	2.940	3.045	2.790	2.890	2,065,920	-0.07(-2.36%)
Aug 02, 2023	2.970	2.990	2.895	2.960	89,386	-0.01(-0.34%)
Aug 01, 2023	2.910	2.990	2.905	2.970	61,333	+0.03(+1.02%)
Jul 31, 2023	2.800	3.000	2.800	2.940	219,002	+0.14(+5.00%)
Jul 28, 2023	2.910	2.910	2.780	2.800	151,939	-0.04(-1.41%)
Jul 27, 2023	2.880	2.930	2.800	2.840	121,866	-0.04(-1.39%)
Jul 26, 2023	2.900	2.910	2.850	2.880	73,654	+0.03(+1.05%)
Jul 25, 2023	2.800	2.880	2.800	2.850	118,057	+0.05(+1.79%)
Jul 24, 2023	2.800	2.840	2.780	2.800	80,267	+0.01(+0.36%)
Jul 21, 2023	2.810	2.860	2.770	2.790	110,711	+0.00(+0.00%)
Jul 20, 2023	2.900	2.980	2.770	2.790	100,788	-0.14(-4.78%)
Jul 19, 2023	2.950	2.960	2.910	2.930	40,978	-0.02(-0.68%)
Jul 18, 2023	2.900	3.000	2.900	2.950	93,749	+0.03(+1.03%)
Jul 17, 2023	2.980	3.000	2.910	2.920	82,750	+0.01(+0.34%)
Jul 14, 2023	2.930	2.960	2.850	2.910	60,820	+0.01(+0.34%)
Jul 13, 2023	2.880	2.950	2.880	2.900	124,057	+0.02(+0.69%)
Jul 12, 2023	2.900	2.947	2.750	2.880	219,395	+0.00(+0.00%)
Jul 11, 2023	2.860	2.920	2.830	2.880	71,421	+0.07(+2.49%)
Jul 10, 2023	2.810	2.860	2.760	2.810	71,013	+0.07(+2.55%)
Jul 07, 2023	2.780	2.837	2.730	2.740	102,534	-0.03(-1.08%)
Jul 06, 2023	2.900	2.900	2.660	2.770	276,753	-0.14(-4.81%)
Jul 05, 2023	2.910	2.955	2.880	2.910	66,238	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.