(NY: MRDB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4899	0.4899	0.4300	0.4798	232,552	+0.01(+2.11%)
Sep 28, 2023	0.4836	0.4836	0.4699	0.4699	15,443	+0.01(+2.02%)
Sep 27, 2023	0.4605	0.4898	0.4604	0.4606	8,051	-0.02(-3.46%)
Sep 26, 2023	0.4700	0.4910	0.4202	0.4771	121,268	-0.01(-1.53%)
Sep 25, 2023	0.4798	0.4889	0.4794	0.4845	143,444	+0.02(+3.97%)
Sep 22, 2023	0.4619	0.4794	0.4619	0.4660	27,669	+0.00(+0.89%)
Sep 21, 2023	0.4998	0.4998	0.4500	0.4619	48,548	-0.01(-1.77%)
Sep 20, 2023	0.4598	0.4887	0.4463	0.4702	188,746	+0.04(+8.92%)
Sep 19, 2023	0.4600	0.4600	0.4202	0.4317	78,522	-0.00(-0.90%)
Sep 18, 2023	0.4500	0.5078	0.4287	0.4356	197,081	+0.01(+1.89%)
Sep 15, 2023	0.4698	0.4698	0.4275	0.4275	357,694	-0.01(-1.36%)
Sep 14, 2023	0.4500	0.4698	0.4334	0.4334	222,770	-0.02(-3.69%)
Sep 13, 2023	0.4500	0.4737	0.4500	0.4500	53,029	-0.02(-3.43%)
Sep 12, 2023	0.4450	0.4800	0.4205	0.4660	87,827	+0.01(+1.26%)
Sep 11, 2023	0.4900	0.4900	0.4502	0.4602	66,174	+0.00(+0.04%)
Sep 08, 2023	0.4700	0.4700	0.4302	0.4600	29,912	+0.02(+4.55%)
Sep 07, 2023	0.4400	0.4898	0.4203	0.4400	67,619	+0.02(+4.71%)
Sep 06, 2023	0.5366	0.5366	0.4050	0.4202	271,357	-0.11(-21.24%)
Sep 05, 2023	0.5807	0.5807	0.5217	0.5335	139,403	-0.04(-6.24%)
Sep 01, 2023	0.5743	0.5900	0.5660	0.5690	9,252	-0.01(-2.25%)
Aug 31, 2023	0.6500	0.6708	0.5600	0.5821	112,123	-0.10(-14.07%)
Aug 30, 2023	0.6698	0.7000	0.6550	0.6774	78,377	+0.02(+3.42%)
Aug 29, 2023	0.6450	0.6600	0.6300	0.6550	60,974	+0.02(+2.34%)
Aug 28, 2023	0.7380	0.7490	0.6400	0.6400	92,525	-0.08(-11.37%)
Aug 25, 2023	0.6690	0.7500	0.6690	0.7221	78,586	+0.07(+10.24%)
Aug 24, 2023	0.7498	0.7498	0.6400	0.6550	79,463	-0.09(-12.67%)
Aug 23, 2023	0.7400	0.7798	0.7202	0.7500	86,418	+0.01(+1.38%)
Aug 22, 2023	0.7198	0.7398	0.7150	0.7398	7,672	+0.03(+4.94%)
Aug 21, 2023	0.7798	0.7798	0.7000	0.7050	24,439	-0.05(-6.01%)
Aug 18, 2023	0.7200	0.7967	0.7173	0.7501	18,820	+0.02(+2.91%)
Aug 17, 2023	0.9000	0.9000	0.6900	0.7289	87,690	-0.19(-20.80%)
Aug 16, 2023	0.9300	0.9300	0.9000	0.9203	2,938	-0.01(-1.04%)
Aug 15, 2023	0.9001	0.9300	0.9001	0.9300	6,897	-0.01(-1.05%)
Aug 14, 2023	0.9400	0.9400	0.8802	0.9399	8,218	+0.02(+2.16%)
Aug 11, 2023	0.9200	0.9200	0.9085	0.9200	4,862	+0.00(+0.00%)
Aug 10, 2023	0.9000	0.9200	0.8900	0.9200	15,206	-0.00(-0.01%)
Aug 09, 2023	1.000	1.000	0.8900	0.9201	13,923	+0.01(+1.11%)
Aug 08, 2023	0.9400	0.9403	0.9100	0.9100	2,078	-0.02(-2.10%)
Aug 07, 2023	0.9600	0.9898	0.9054	0.9295	9,879	-0.00(-0.26%)
Aug 04, 2023	0.9500	0.9999	0.9300	0.9319	7,356	-0.00(-0.30%)
Aug 03, 2023	0.9201	0.9798	0.9201	0.9347	65,315	+0.02(+2.43%)
Aug 02, 2023	0.9400	0.9400	0.8900	0.9125	14,352	-0.02(-1.86%)
Aug 01, 2023	0.9300	0.9300	0.8998	0.9298	9,941	+0.00(+0.10%)
Jul 31, 2023	0.9500	0.9595	0.9103	0.9289	13,619	+0.01(+0.57%)
Jul 28, 2023	0.9166	0.9498	0.9166	0.9236	3,145	+0.01(+0.76%)
Jul 27, 2023	1.020	1.020	0.9030	0.9166	25,290	-0.02(-2.08%)
Jul 26, 2023	0.9560	0.9660	0.9361	0.9361	2,507	-0.03(-3.10%)
Jul 25, 2023	0.9699	0.9699	0.9240	0.9660	8,385	+0.01(+1.52%)
Jul 24, 2023	0.9300	0.9515	0.8902	0.9515	26,501	+0.06(+6.22%)
Jul 21, 2023	0.9199	0.9200	0.8958	0.8958	5,569	-0.02(-2.63%)
Jul 20, 2023	0.9000	0.9200	0.8650	0.9200	31,181	+0.02(+2.00%)
Jul 19, 2023	0.9200	0.9200	0.9020	0.9020	3,105	-0.05(-5.02%)
Jul 18, 2023	0.9500	0.9700	0.8701	0.9497	32,568	+0.01(+1.03%)
Jul 17, 2023	0.9400	0.9800	0.9300	0.9400	5,777	-0.04(-4.06%)
Jul 14, 2023	0.9900	0.9900	0.9584	0.9798	20,980	-0.01(-1.03%)
Jul 13, 2023	0.9300	0.9900	0.9130	0.9900	27,207	+0.05(+5.15%)
Jul 12, 2023	0.9200	0.9500	0.9000	0.9415	41,293	-0.03(-2.94%)
Jul 11, 2023	0.9800	1.030	0.9527	0.9700	53,627	+0.00(+0.00%)
Jul 10, 2023	0.9500	1.010	0.9105	0.9700	48,101	+0.10(+11.49%)
Jul 07, 2023	0.9000	0.9000	0.8600	0.8700	37,230	-0.03(-3.32%)
Jul 06, 2023	0.8500	0.9000	0.8500	0.8999	13,563	+0.02(+2.27%)
Jul 05, 2023	0.8600	0.8799	0.8440	0.8799	31,961	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.