(NY: TOUS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.71	23.75	23.56	23.58	21,024	-0.08(-0.32%)
Sep 28, 2023	23.49	23.65	23.49	23.65	1,687	+0.17(+0.72%)
Sep 27, 2023	23.48	23.49	23.37	23.48	3,940	-0.04(-0.17%)
Sep 26, 2023	23.64	23.65	23.51	23.52	1,606	-0.24(-1.02%)
Sep 25, 2023	23.63	23.77	23.72	23.76	5,450	-0.14(-0.57%)
Sep 22, 2023	24.03	24.05	23.89	23.90	4,930	-0.03(-0.13%)
Sep 21, 2023	24.10	24.10	23.93	23.93	10,247	-0.41(-1.66%)
Sep 20, 2023	24.58	24.58	24.33	24.33	404	-0.01(-0.05%)
Sep 19, 2023	24.35	24.35	24.35	24.35	2	+0.10(+0.42%)
Sep 18, 2023	24.21	24.29	24.21	24.24	1,019	-0.13(-0.52%)
Sep 15, 2023	24.49	24.49	24.37	24.37	1,462	-0.09(-0.37%)
Sep 14, 2023	24.48	24.48	24.46	24.46	3,704	+0.26(+1.07%)
Sep 13, 2023	24.26	24.26	24.20	24.20	138	-0.08(-0.31%)
Sep 12, 2023	24.28	24.28	24.28	24.28	47	-0.15(-0.61%)
Sep 11, 2023	24.43	24.43	24.43	24.43	712	+0.20(+0.82%)
Sep 08, 2023	24.25	24.25	24.22	24.23	5,332	+0.00(+0.02%)
Sep 07, 2023	24.14	24.23	24.12	24.22	3,272	-0.07(-0.29%)
Sep 06, 2023	24.38	24.38	24.27	24.30	9,676	-0.07(-0.28%)
Sep 05, 2023	24.36	24.36	24.36	24.36	72	-0.18(-0.75%)
Sep 01, 2023	24.60	24.60	24.54	24.55	3,107	-0.03(-0.12%)
Aug 31, 2023	24.58	24.58	24.55	24.58	7,642	-0.06(-0.25%)
Aug 30, 2023	24.69	24.71	24.64	24.64	11,412	+0.00(+0.01%)
Aug 29, 2023	24.54	24.64	24.54	24.64	6,130	+0.35(+1.46%)
Aug 28, 2023	24.25	24.29	24.25	24.28	6,304	+0.23(+0.96%)
Aug 25, 2023	24.05	24.05	24.05	24.05	100	+0.13(+0.56%)
Aug 24, 2023	24.16	24.16	23.91	23.92	4,027	-0.30(-1.25%)
Aug 23, 2023	24.15	24.27	24.15	24.22	13,743	+0.26(+1.08%)
Aug 22, 2023	23.99	24.01	23.95	23.96	3,942	-0.05(-0.21%)
Aug 21, 2023	23.92	24.04	23.91	24.01	15,384	+0.10(+0.41%)
Aug 18, 2023	23.75	23.95	23.75	23.91	10,067	-0.07(-0.27%)
Aug 17, 2023	24.08	24.08	23.98	23.98	8,919	-0.17(-0.71%)
Aug 16, 2023	24.29	24.33	24.15	24.15	4,293	-0.18(-0.76%)
Aug 15, 2023	24.57	24.57	24.34	24.34	15,620	-0.29(-1.20%)
Aug 14, 2023	24.61	24.63	24.61	24.63	4,625	-0.05(-0.19%)
Aug 11, 2023	24.73	24.73	24.66	24.68	1,143	-0.21(-0.84%)
Aug 10, 2023	25.04	25.04	24.89	24.89	802	+0.08(+0.34%)
Aug 09, 2023	24.80	24.86	24.80	24.80	11,841	+0.03(+0.11%)
Aug 08, 2023	24.77	24.78	24.77	24.78	58,652	-0.12(-0.49%)
Aug 07, 2023	24.85	24.90	24.85	24.90	792	+0.23(+0.93%)
Aug 04, 2023	24.73	24.73	24.67	24.67	2,006	+0.03(+0.12%)
Aug 03, 2023	24.61	24.64	24.61	24.64	19,895	-0.05(-0.22%)
Aug 02, 2023	24.67	24.77	24.67	24.70	84,473	-0.52(-2.05%)
Aug 01, 2023	25.35	25.35	25.14	25.21	5,562	-0.34(-1.32%)
Jul 31, 2023	25.58	25.67	25.55	25.55	3,279	+0.02(+0.07%)
Jul 28, 2023	25.62	25.63	25.48	25.53	9,993	+0.18(+0.70%)
Jul 27, 2023	25.77	25.77	25.35	25.35	1,769	-0.09(-0.33%)
Jul 26, 2023	25.46	25.46	25.44	25.44	12,280	+0.07(+0.29%)
Jul 25, 2023	25.37	25.39	25.36	25.36	1,140	+0.05(+0.19%)
Jul 24, 2023	25.32	25.32	25.32	25.32	319	-0.06(-0.25%)
Jul 21, 2023	25.42	25.45	25.35	25.38	37,299	+0.05(+0.19%)
Jul 20, 2023	25.38	25.38	25.33	25.33	76,117	-0.21(-0.81%)
Jul 19, 2023	25.45	25.56	25.45	25.54	219,109	+0.01(+0.05%)
Jul 18, 2023	25.46	25.59	25.45	25.53	16,820	+0.18(+0.73%)
Jul 17, 2023	25.34	25.34	25.34	25.34	1,512	+0.03(+0.10%)
Jul 14, 2023	25.32	25.32	25.32	25.32	150	-0.10(-0.40%)
Jul 13, 2023	25.39	25.42	25.39	25.42	3,229	+0.40(+1.60%)
Jul 12, 2023	25.04	25.04	25.02	25.02	100	+0.46(+1.88%)
Jul 11, 2023	24.46	24.56	24.46	24.56	140	+0.18(+0.72%)
Jul 10, 2023	24.34	24.38	24.34	24.38	667	+0.09(+0.37%)
Jul 07, 2023	24.29	24.29	24.29	24.29	100	+0.20(+0.84%)
Jul 06, 2023	24.09	24.09	24.09	24.09	1	-0.43(-1.76%)
Jul 05, 2023	24.52	24.52	24.52	24.52	2	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.