LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.560	3.560	3.480	3.480	1,180	-0.14(-3.86%)
Sep 29, 2015	3.515	3.610	3.515	3.620	1,300	+0.02(+0.56%)
Sep 28, 2015	3.603	3.629	3.600	3.600	1,100	-0.20(-5.26%)
Sep 25, 2015	4.000	4.000	3.800	3.800	514	-0.15(-3.80%)
Sep 24, 2015	3.800	3.950	3.800	3.950	1,551	+0.26(+7.18%)
Sep 23, 2015	3.685	3.685	3.685	3.685	188	-0.17(-4.53%)
Sep 22, 2015	3.900	3.900	3.860	3.860	342	+0.12(+3.21%)
Sep 21, 2015	3.680	3.740	3.680	3.740	478	+0.32(+9.36%)
Sep 18, 2015	3.770	3.770	3.420	3.420	380	-0.36(-9.52%)
Sep 17, 2015	3.780	3.780	3.780	3.780	127	+0.18(+5.00%)
Sep 15, 2015	3.600	3.600	3.600	3.600	53	+0.07(+1.98%)
Sep 14, 2015	3.500	3.530	3.500	3.530	1,054	-0.08(-2.22%)
Sep 11, 2015	3.470	3.630	3.470	3.610	6,169	-0.16(-4.24%)
Sep 10, 2015	3.790	3.790	3.770	3.770	631	-0.01(-0.20%)
Sep 08, 2015	3.780	3.780	3.780	3.778	20	-0.05(-1.18%)
Sep 03, 2015	3.610	3.823	3.823	3.823	300	+0.12(+3.32%)
Sep 02, 2015	3.830	3.930	3.700	3.700	5,311	-0.03(-0.80%)
Sep 01, 2015	3.890	3.890	3.730	3.730	346	+0.07(+1.89%)
Aug 31, 2015	3.700	3.769	3.510	3.661	2,800	-0.09(-2.32%)
Aug 28, 2015	3.700	3.748	3.700	3.748	374	+0.05(+1.29%)
Aug 27, 2015	3.700	3.700	3.700	3.700	200	+0.00(+0.00%)
Aug 26, 2015	3.700	3.710	3.700	3.700	2,311	-0.02(-0.54%)
Aug 25, 2015	3.730	3.816	3.450	3.720	3,530	+0.04(+1.09%)
Aug 24, 2015	3.760	3.760	3.420	3.680	984	+0.13(+3.66%)
Aug 21, 2015	3.440	3.670	3.430	3.550	2,966	+0.10(+2.90%)
Aug 20, 2015	3.710	3.710	3.450	3.450	1,211	-0.26(-7.01%)
Aug 19, 2015	3.624	3.710	3.624	3.710	2,050	-0.07(-1.85%)
Aug 18, 2015	3.790	3.790	3.780	3.780	201	-0.02(-0.53%)
Aug 17, 2015	3.700	3.920	3.690	3.800	2,906	-0.01(-0.26%)
Aug 14, 2015	3.820	3.820	3.750	3.810	2,413	-0.13(-3.30%)
Aug 13, 2015	4.140	4.170	3.910	3.940	7,601	-0.15(-3.67%)
Aug 12, 2015	4.060	4.350	4.060	4.090	29,113	+0.03(+0.74%)
Aug 11, 2015	4.210	4.210	4.060	4.060	10,908	-0.11(-2.64%)
Aug 10, 2015	4.300	4.300	4.170	4.170	2,800	-0.08(-1.88%)
Aug 07, 2015	4.140	4.370	4.140	4.250	9,621	+0.07(+1.67%)
Aug 06, 2015	4.100	4.180	4.100	4.180	1,976	+0.09(+2.20%)
Aug 05, 2015	4.030	4.090	4.030	4.090	871	-0.01(-0.24%)
Aug 04, 2015	4.090	4.330	4.090	4.100	9,596	-0.01(-0.29%)
Aug 03, 2015	4.320	4.480	4.070	4.112	15,547	-0.10(-2.33%)
Jul 31, 2015	4.500	4.522	4.210	4.210	30,600	-0.22(-4.97%)
Jul 30, 2015	4.650	4.710	4.360	4.430	25,547	-0.19(-4.11%)
Jul 29, 2015	4.100	4.790	4.020	4.620	41,791	+0.49(+11.86%)
Jul 28, 2015	4.220	4.220	4.090	4.130	3,529	+0.10(+2.53%)
Jul 27, 2015	4.150	4.250	3.860	4.028	29,336	-0.06(-1.52%)
Jul 24, 2015	4.100	4.100	4.090	4.090	583	-0.04(-0.97%)
Jul 23, 2015	4.150	4.270	4.130	4.130	2,844	-0.06(-1.43%)
Jul 22, 2015	4.160	4.300	4.140	4.190	2,200	-0.09(-2.10%)
Jul 15, 2015	4.280	4.280	4.280	4.280	500	+0.04(+0.94%)
Jul 14, 2015	4.410	4.410	4.240	4.240	1,512	-0.14(-3.17%)
Jul 13, 2015	4.460	4.460	4.250	4.379	5,024	-0.02(-0.48%)
Jul 10, 2015	4.630	4.740	4.400	4.400	21,185	-0.16(-3.60%)
Jul 09, 2015	4.790	4.890	4.564	4.564	19,521	-0.25(-5.11%)
Jul 08, 2015	4.920	4.990	4.770	4.810	41,566	-0.19(-3.80%)
Jul 07, 2015	4.670	5.110	4.650	5.000	86,922	+0.40(+8.70%)
Jul 06, 2015	4.210	4.600	4.049	4.600	20,159	+0.30(+6.98%)
Jul 02, 2015	4.290	4.300	4.300	4.300	47,800	-0.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.