International Game Technology (NY: IGT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.09	10.60	10.08	10.14	3,206,440	+0.09(+0.91%)
Sep 29, 2020	10.47	10.52	9.991	10.05	3,190,396	-0.47(-4.50%)
Sep 28, 2020	10.39	10.70	10.23	10.52	2,598,874	+0.42(+4.15%)
Sep 25, 2020	9.876	10.32	9.693	10.10	2,139,999	+0.17(+1.74%)
Sep 24, 2020	9.930	10.16	9.493	9.930	3,939,231	-0.04(-0.37%)
Sep 23, 2020	10.90	11.03	9.803	9.967	6,446,739	-0.93(-8.53%)
Sep 22, 2020	10.48	10.97	10.39	10.90	1,916,262	+0.47(+4.55%)
Sep 21, 2020	10.73	10.84	10.33	10.42	3,606,721	-0.73(-6.54%)
Sep 18, 2020	11.47	11.65	11.14	11.15	3,521,625	-0.26(-2.24%)
Sep 17, 2020	10.93	11.56	10.85	11.41	3,199,740	+0.19(+1.71%)
Sep 16, 2020	11.12	11.46	10.98	11.21	3,574,743	+0.12(+1.07%)
Sep 15, 2020	11.02	11.33	10.96	11.10	3,328,371	+0.05(+0.41%)
Sep 14, 2020	10.71	11.39	10.70	11.05	6,027,926	+0.59(+5.66%)
Sep 11, 2020	10.43	10.49	10.26	10.46	1,856,144	+0.15(+1.41%)
Sep 10, 2020	10.30	10.81	10.29	10.31	1,749,573	+0.13(+1.25%)
Sep 09, 2020	10.18	10.28	9.999	10.19	1,344,658	+0.08(+0.81%)
Sep 08, 2020	10.10	10.59	10.04	10.10	1,609,604	-0.26(-2.46%)
Sep 04, 2020	10.26	10.43	9.630	10.36	2,348,774	+0.30(+2.99%)
Sep 03, 2020	10.81	10.84	9.976	10.06	2,435,273	-0.86(-7.85%)
Sep 02, 2020	10.43	11.17	10.34	10.91	3,533,919	+0.60(+5.83%)
Sep 01, 2020	10.06	10.35	9.912	10.31	1,155,513	+0.17(+1.71%)
Aug 31, 2020	10.79	10.79	10.14	10.14	1,475,262	-0.64(-5.92%)
Aug 28, 2020	10.68	10.79	10.44	10.78	1,614,659	+0.21(+1.98%)
Aug 27, 2020	10.12	10.64	10.09	10.57	1,957,805	+0.40(+3.94%)
Aug 26, 2020	9.712	10.19	9.684	10.17	1,911,259	+0.43(+4.40%)
Aug 25, 2020	9.693	9.803	9.566	9.739	1,645,305	+0.15(+1.52%)
Aug 24, 2020	9.520	9.602	9.274	9.593	1,482,756	+0.15(+1.54%)
Aug 21, 2020	9.475	9.675	9.365	9.447	1,164,508	-0.11(-1.14%)
Aug 20, 2020	9.456	9.575	9.183	9.557	1,965,190	+0.26(+2.84%)
Aug 19, 2020	9.484	9.484	9.265	9.292	2,137,824	-0.17(-1.83%)
Aug 18, 2020	9.438	9.552	9.220	9.466	1,904,258	+0.05(+0.58%)
Aug 17, 2020	9.566	9.566	9.265	9.411	1,255,836	-0.20(-2.09%)
Aug 14, 2020	9.292	9.680	9.233	9.611	1,691,166	+0.20(+2.13%)
Aug 13, 2020	9.384	9.702	9.384	9.411	2,136,715	-0.07(-0.77%)
Aug 12, 2020	9.520	9.666	9.430	9.484	1,628,317	+0.15(+1.66%)
Aug 11, 2020	10.20	10.31	9.238	9.329	4,102,397	-0.54(-5.45%)
Aug 10, 2020	9.602	10.07	9.566	9.866	2,672,804	+0.42(+4.44%)
Aug 07, 2020	9.329	9.771	9.320	9.447	2,291,257	-0.33(-3.36%)
Aug 06, 2020	8.965	9.807	8.864	9.775	3,605,220	+0.85(+9.49%)
Aug 05, 2020	9.083	9.302	8.664	8.928	3,822,031	+0.01(+0.10%)
Aug 04, 2020	9.611	9.775	8.837	8.919	4,825,241	-0.70(-7.29%)
Aug 03, 2020	9.165	9.812	9.010	9.620	5,164,198	+0.64(+7.10%)
Jul 31, 2020	9.019	9.083	8.719	8.983	1,724,864	-0.18(-1.99%)
Jul 30, 2020	9.292	9.292	9.037	9.165	1,777,988	-0.22(-2.33%)
Jul 29, 2020	9.238	9.511	9.083	9.384	2,878,164	+0.26(+2.79%)
Jul 28, 2020	9.138	9.329	9.001	9.129	2,373,890	-0.06(-0.69%)
Jul 27, 2020	9.010	9.292	8.883	9.192	2,518,897	+0.03(+0.30%)
Jul 24, 2020	9.274	9.511	9.165	9.165	2,746,347	-0.12(-1.28%)
Jul 23, 2020	9.511	9.551	9.065	9.283	2,410,258	-0.36(-3.78%)
Jul 22, 2020	9.557	9.693	9.356	9.648	1,462,048	-0.01(-0.09%)
Jul 21, 2020	9.210	9.666	9.110	9.657	2,634,947	+0.67(+7.51%)
Jul 20, 2020	9.183	9.183	8.819	8.983	1,996,544	-0.24(-2.57%)
Jul 17, 2020	9.557	9.666	9.201	9.220	1,568,337	-0.35(-3.62%)
Jul 16, 2020	9.511	9.693	9.347	9.566	1,941,095	-0.18(-1.87%)
Jul 15, 2020	9.456	9.789	9.256	9.748	2,637,589	+0.62(+6.79%)
Jul 14, 2020	8.983	9.329	8.910	9.129	2,724,088	+0.07(+0.80%)
Jul 13, 2020	9.092	9.411	8.946	9.056	3,024,479	+0.09(+1.02%)
Jul 10, 2020	8.864	9.220	8.828	8.965	3,154,787	+0.12(+1.34%)
Jul 09, 2020	9.001	9.165	8.682	8.846	4,090,770	-0.10(-1.12%)
Jul 08, 2020	9.028	9.201	8.801	8.946	3,766,569	-0.10(-1.11%)
Jul 07, 2020	9.056	9.356	8.974	9.047	3,606,005	-0.13(-1.39%)
Jul 06, 2020	9.438	9.466	8.951	9.174	4,841,162	-0.04(-0.40%)
Jul 02, 2020	9.019	9.447	9.010	9.210	5,267,894	+0.49(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.