John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.736	5.780	5.710	5.771	268,012	+0.05(+0.84%)
Sep 29, 2014	5.670	5.736	5.670	5.723	264,088	+0.05(+0.93%)
Sep 26, 2014	5.679	5.688	5.662	5.670	227,747	-0.03(-0.46%)
Sep 25, 2014	5.732	5.736	5.684	5.697	267,346	-0.03(-0.54%)
Sep 24, 2014	5.741	5.741	5.710	5.728	234,473	-0.02(-0.38%)
Sep 23, 2014	5.754	5.767	5.736	5.749	201,148	+0.00(+0.08%)
Sep 22, 2014	5.771	5.776	5.745	5.745	188,372	-0.03(-0.53%)
Sep 19, 2014	5.776	5.789	5.758	5.776	222,050	+0.02(+0.30%)
Sep 18, 2014	5.749	5.758	5.745	5.758	175,387	+0.01(+0.23%)
Sep 17, 2014	5.771	5.771	5.745	5.745	193,838	-0.01(-0.15%)
Sep 16, 2014	5.728	5.758	5.701	5.754	190,074	+0.01(+0.23%)
Sep 15, 2014	5.776	5.776	5.741	5.741	217,297	-0.04(-0.61%)
Sep 12, 2014	5.758	5.798	5.758	5.776	293,927	+0.00(+0.00%)
Sep 11, 2014	5.802	5.811	5.767	5.776	228,619	-0.03(-0.53%)
Sep 10, 2014	5.828	5.842	5.798	5.807	178,001	-0.01(-0.15%)
Sep 09, 2014	5.846	5.850	5.811	5.815	196,478	-0.03(-0.45%)
Sep 08, 2014	5.850	5.876	5.841	5.841	187,176	-0.03(-0.45%)
Sep 05, 2014	5.846	5.885	5.833	5.868	367,912	+0.02(+0.30%)
Sep 04, 2014	5.881	5.885	5.837	5.850	255,439	-0.04(-0.67%)
Sep 03, 2014	5.894	5.898	5.881	5.889	143,876	-0.00(-0.07%)
Sep 02, 2014	5.924	5.933	5.894	5.894	332,426	-0.03(-0.44%)
Aug 29, 2014	5.885	5.920	5.920	5.920	327,788	+0.04(+0.74%)
Aug 28, 2014	5.859	5.876	5.859	5.876	174,745	+0.02(+0.30%)
Aug 27, 2014	5.863	5.875	5.859	5.859	228,890	-0.01(-0.22%)
Aug 26, 2014	5.850	5.894	5.850	5.872	211,760	+0.01(+0.15%)
Aug 25, 2014	5.885	5.889	5.859	5.863	160,644	-0.00(-0.07%)
Aug 22, 2014	5.859	5.868	5.841	5.868	195,504	+0.01(+0.22%)
Aug 21, 2014	5.820	5.859	5.820	5.855	189,459	+0.03(+0.53%)
Aug 20, 2014	5.833	5.846	5.815	5.824	167,183	+0.00(+0.00%)
Aug 19, 2014	5.820	5.837	5.802	5.824	189,317	+0.00(+0.00%)
Aug 18, 2014	5.833	5.837	5.824	5.824	193,574	+0.00(+0.07%)
Aug 15, 2014	5.828	5.828	5.815	5.820	133,838	+0.01(+0.23%)
Aug 14, 2014	5.798	5.833	5.798	5.807	146,209	+0.03(+0.45%)
Aug 13, 2014	5.780	5.789	5.767	5.780	196,765	+0.00(+0.08%)
Aug 12, 2014	5.763	5.776	5.750	5.776	134,487	+0.03(+0.46%)
Aug 11, 2014	5.750	5.767	5.728	5.750	186,647	+0.00(+0.08%)
Aug 08, 2014	5.702	5.759	5.681	5.745	403,443	+0.05(+0.84%)
Aug 07, 2014	5.698	5.698	5.680	5.698	179,311	+0.04(+0.69%)
Aug 06, 2014	5.593	5.663	5.593	5.658	290,415	+0.07(+1.24%)
Aug 05, 2014	5.680	5.689	5.550	5.589	397,502	-0.10(-1.75%)
Aug 04, 2014	5.745	5.751	5.684	5.689	258,908	-0.04(-0.68%)
Aug 01, 2014	5.719	5.758	5.680	5.728	342,414	+0.00(+0.08%)
Jul 31, 2014	5.819	5.832	5.723	5.723	510,129	-0.11(-1.85%)
Jul 30, 2014	5.888	5.888	5.827	5.831	295,256	-0.05(-0.82%)
Jul 29, 2014	5.879	5.892	5.866	5.879	140,656	+0.00(+0.00%)
Jul 28, 2014	5.884	5.884	5.871	5.879	296,236	+0.01(+0.15%)
Jul 25, 2014	5.871	5.875	5.862	5.871	112,209	+0.00(+0.07%)
Jul 24, 2014	5.871	5.871	5.853	5.866	108,648	+0.02(+0.30%)
Jul 23, 2014	5.823	5.884	5.823	5.849	341,681	+0.02(+0.30%)
Jul 22, 2014	5.819	5.839	5.814	5.832	256,221	+0.01(+0.22%)
Jul 21, 2014	5.819	5.823	5.801	5.819	209,909	+0.00(+0.00%)
Jul 18, 2014	5.788	5.819	5.784	5.819	146,087	+0.04(+0.75%)
Jul 17, 2014	5.788	5.799	5.775	5.775	161,570	-0.01(-0.15%)
Jul 16, 2014	5.767	5.793	5.766	5.784	102,006	+0.01(+0.23%)
Jul 15, 2014	5.801	5.801	5.771	5.771	174,308	-0.02(-0.37%)
Jul 14, 2014	5.788	5.810	5.784	5.793	247,203	+0.01(+0.15%)
Jul 11, 2014	5.758	5.793	5.745	5.784	236,116	+0.01(+0.15%)
Jul 10, 2014	5.771	5.806	5.771	5.775	237,502	+0.00(+0.08%)
Jul 09, 2014	5.767	5.784	5.762	5.771	202,875	+0.01(+0.23%)
Jul 08, 2014	5.749	5.758	5.736	5.758	303,882	+0.01(+0.23%)
Jul 07, 2014	5.767	5.780	5.741	5.745	270,125	-0.01(-0.15%)
Jul 03, 2014	5.797	5.754	5.754	5.754	283,072	-0.04(-0.74%)
Jul 02, 2014	5.857	5.857	5.775	5.797	293,708	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.