Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.19	12.62	12.14	12.39	1,445,773	+0.00(+0.00%)
Sep 29, 2022	12.31	12.42	12.01	12.39	1,175,019	-0.12(-0.94%)
Sep 28, 2022	11.90	12.58	11.82	12.51	1,992,421	+0.71(+6.05%)
Sep 27, 2022	11.61	11.99	11.40	11.79	2,745,299	+0.49(+4.32%)
Sep 26, 2022	11.36	11.61	11.10	11.30	3,061,661	+0.01(+0.09%)
Sep 23, 2022	11.71	11.72	11.08	11.30	2,216,146	-1.10(-8.90%)
Sep 22, 2022	12.82	13.00	12.38	12.40	1,419,465	-0.08(-0.63%)
Sep 21, 2022	13.11	13.21	12.47	12.48	1,510,997	-0.29(-2.30%)
Sep 20, 2022	13.03	13.16	12.46	12.77	2,684,103	-0.45(-3.40%)
Sep 19, 2022	12.75	13.40	12.70	13.22	1,996,795	-0.11(-0.81%)
Sep 16, 2022	13.91	13.94	13.12	13.33	6,468,299	-0.80(-5.67%)
Sep 15, 2022	14.31	14.50	13.96	14.13	1,844,010	-0.57(-3.86%)
Sep 14, 2022	14.23	14.92	14.23	14.70	2,466,802	+0.56(+3.94%)
Sep 13, 2022	14.60	14.76	13.94	14.14	2,123,016	-0.61(-4.11%)
Sep 12, 2022	14.73	14.87	14.37	14.74	1,956,814	+0.10(+0.67%)
Sep 09, 2022	14.45	14.78	14.42	14.65	1,553,094	+0.60(+4.24%)
Sep 08, 2022	14.33	14.44	13.95	14.05	2,830,484	-0.23(-1.64%)
Sep 07, 2022	14.09	14.36	13.66	14.29	3,203,894	-0.18(-1.22%)
Sep 06, 2022	14.69	14.89	14.23	14.46	3,440,205	+0.08(+0.54%)
Sep 02, 2022	14.09	14.66	13.95	14.38	2,739,334	+0.70(+5.14%)
Sep 01, 2022	14.26	14.50	13.51	13.68	3,084,531	-0.98(-6.67%)
Aug 31, 2022	14.61	15.36	14.53	14.66	2,982,907	-0.40(-2.66%)
Aug 30, 2022	15.32	15.40	14.80	15.06	6,123,859	-0.67(-4.29%)
Aug 29, 2022	15.15	16.04	15.15	15.73	4,062,205	+0.46(+3.01%)
Aug 26, 2022	15.44	15.69	15.08	15.27	2,908,870	-0.31(-2.01%)
Aug 25, 2022	15.61	15.82	15.48	15.58	4,268,443	+0.14(+0.89%)
Aug 24, 2022	14.97	15.49	14.88	15.45	2,429,079	+0.62(+4.15%)
Aug 23, 2022	14.86	15.22	14.68	14.83	3,128,499	+0.43(+2.98%)
Aug 22, 2022	13.90	14.43	13.56	14.40	2,957,688	+0.22(+1.58%)
Aug 19, 2022	14.17	14.29	13.86	14.18	1,877,714	-0.16(-1.09%)
Aug 18, 2022	13.73	14.40	13.73	14.33	2,909,572	+0.84(+6.23%)
Aug 17, 2022	13.42	13.87	13.30	13.49	2,402,903	-0.03(-0.22%)
Aug 16, 2022	13.91	14.19	13.38	13.52	2,522,963	-0.22(-1.64%)
Aug 15, 2022	13.50	13.80	12.94	13.75	1,980,718	-0.40(-2.83%)
Aug 12, 2022	13.49	14.16	13.28	14.15	1,761,095	+0.58(+4.25%)
Aug 11, 2022	13.39	13.69	13.39	13.57	1,552,128	+0.53(+4.04%)
Aug 10, 2022	13.02	13.22	12.50	13.04	1,892,900	+0.12(+0.91%)
Aug 09, 2022	13.04	13.36	12.73	12.93	1,834,125	+0.07(+0.53%)
Aug 08, 2022	12.69	13.03	12.53	12.86	2,578,602	+0.09(+0.69%)
Aug 05, 2022	12.27	13.28	12.14	12.77	2,246,588	+0.29(+2.35%)
Aug 04, 2022	13.34	13.41	12.42	12.48	2,839,048	-0.92(-6.86%)
Aug 03, 2022	14.01	14.15	12.58	13.40	4,859,511	-0.39(-2.84%)
Aug 02, 2022	13.57	13.86	13.35	13.79	2,456,295	+0.23(+1.73%)
Aug 01, 2022	13.53	13.67	13.25	13.55	2,741,726	-0.32(-2.32%)
Jul 29, 2022	13.98	14.17	13.66	13.87	3,883,514	+0.17(+1.21%)
Jul 28, 2022	14.32	14.45	13.26	13.71	4,842,010	-0.41(-2.91%)
Jul 27, 2022	13.91	14.29	13.38	14.12	6,474,835	+0.64(+4.71%)
Jul 26, 2022	14.07	14.09	13.17	13.48	10,284,022	+0.93(+7.39%)
Jul 25, 2022	12.10	12.69	11.79	12.56	2,742,948	+0.78(+6.64%)
Jul 22, 2022	11.93	12.35	11.66	11.77	2,776,131	-0.14(-1.15%)
Jul 21, 2022	11.89	12.09	11.45	11.91	3,359,378	-0.47(-3.79%)
Jul 20, 2022	11.96	12.47	11.86	12.38	2,312,365	+0.23(+1.93%)
Jul 19, 2022	11.73	12.27	11.71	12.15	2,083,675	+0.39(+3.32%)
Jul 18, 2022	11.58	11.99	11.58	11.75	2,020,507	+0.50(+4.43%)
Jul 15, 2022	11.39	11.43	10.85	11.26	2,790,091	+0.22(+2.04%)
Jul 14, 2022	10.76	11.06	10.54	11.03	2,608,952	-0.22(-2.00%)
Jul 13, 2022	11.21	11.74	11.19	11.26	2,213,759	-0.16(-1.37%)
Jul 12, 2022	11.22	11.66	11.16	11.41	2,317,528	-0.35(-2.99%)
Jul 11, 2022	11.66	11.87	11.40	11.76	1,891,096	-0.13(-1.07%)
Jul 08, 2022	12.17	12.23	11.54	11.89	2,500,789	+0.04(+0.33%)
Jul 07, 2022	11.46	11.98	11.37	11.85	3,211,121	+0.89(+8.11%)
Jul 06, 2022	11.07	11.42	10.46	10.96	2,938,388	-0.10(-0.88%)
Jul 05, 2022	11.91	11.91	10.84	11.06	3,916,668	-1.33(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.