Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.15	47.38	47.15	47.24	11,845	+0.03(+0.06%)
Sep 27, 2018	47.13	47.41	47.13	47.21	40,598	+0.11(+0.23%)
Sep 26, 2018	47.22	47.52	47.10	47.10	51,442	-0.07(-0.15%)
Sep 25, 2018	47.27	47.35	47.17	47.17	20,779	-0.02(-0.04%)
Sep 24, 2018	47.24	47.24	47.06	47.19	30,165	-0.06(-0.13%)
Sep 21, 2018	47.33	47.42	47.15	47.25	88,695	+0.05(+0.10%)
Sep 20, 2018	47.10	47.24	47.06	47.20	19,999	+0.23(+0.50%)
Sep 19, 2018	46.97	47.13	46.90	46.97	20,220	-0.01(-0.01%)
Sep 18, 2018	46.71	47.07	46.71	46.98	28,588	+0.34(+0.73%)
Sep 17, 2018	46.88	46.88	46.59	46.64	17,029	-0.27(-0.58%)
Sep 14, 2018	46.87	46.95	46.75	46.91	19,334	+0.09(+0.19%)
Sep 13, 2018	46.74	46.88	46.74	46.82	43,191	+0.20(+0.42%)
Sep 12, 2018	46.56	46.65	46.40	46.63	39,069	+0.04(+0.08%)
Sep 11, 2018	46.38	46.65	46.38	46.59	15,488	+0.07(+0.15%)
Sep 10, 2018	46.52	46.55	46.38	46.52	74,410	+0.24(+0.53%)
Sep 07, 2018	46.26	46.52	46.26	46.27	23,631	-0.12(-0.25%)
Sep 06, 2018	46.27	46.47	46.15	46.39	15,719	+0.12(+0.25%)
Sep 05, 2018	46.80	46.89	46.13	46.27	118,437	-0.65(-1.40%)
Sep 04, 2018	46.75	46.93	46.68	46.93	18,321	+0.04(+0.08%)
Aug 31, 2018		46.89	46.89	46.89	0	+0.03(+0.06%)
Aug 30, 2018	46.84	47.02	46.76	46.86	32,195	-0.11(-0.23%)
Aug 29, 2018	46.71	47.02	46.71	46.97	23,947	+0.33(+0.71%)
Aug 28, 2018	46.77	46.85	46.54	46.64	21,704	-0.01(-0.02%)
Aug 27, 2018	46.46	46.67	46.46	46.65	28,150	+0.40(+0.87%)
Aug 24, 2018	45.90	46.27	45.90	46.25	138,209	+0.44(+0.95%)
Aug 23, 2018	45.72	46.02	45.72	45.81	31,915	+0.03(+0.07%)
Aug 22, 2018	45.49	45.85	45.49	45.78	35,455	+0.18(+0.39%)
Aug 21, 2018	45.53	45.73	45.53	45.60	22,878	+0.17(+0.37%)
Aug 20, 2018	45.39	45.53	45.27	45.43	21,125	+0.16(+0.35%)
Aug 17, 2018	45.21	45.37	45.06	45.28	30,281	-0.04(-0.09%)
Aug 16, 2018	45.36	45.54	45.30	45.32	24,333	+0.29(+0.65%)
Aug 15, 2018	45.41	45.44	44.81	45.02	73,637	-0.64(-1.39%)
Aug 14, 2018	45.61	45.72	45.44	45.66	32,061	+0.37(+0.82%)
Aug 13, 2018	45.47	45.69	45.28	45.29	32,933	-0.13(-0.28%)
Aug 10, 2018	45.35	45.52	45.28	45.41	30,485	-0.21(-0.45%)
Aug 09, 2018	45.82	45.82	45.61	45.62	23,906	-0.08(-0.17%)
Aug 08, 2018	45.63	45.77	45.58	45.70	39,157	+0.06(+0.13%)
Aug 07, 2018	45.59	45.72	45.59	45.64	41,628	+0.26(+0.58%)
Aug 06, 2018	45.23	45.40	45.17	45.38	41,510	+0.19(+0.41%)
Aug 03, 2018	45.22	45.24	45.03	45.19	16,777	-0.02(-0.04%)
Aug 02, 2018	44.49	45.23	44.49	45.21	35,402	+0.43(+0.96%)
Aug 01, 2018	44.90	45.04	44.65	44.78	37,575	-0.14(-0.30%)
Jul 31, 2018	44.80	45.09	44.68	44.92	44,010	+0.35(+0.79%)
Jul 30, 2018	45.43	45.51	44.48	44.56	45,656	-0.85(-1.87%)
Jul 27, 2018	46.08	46.08	45.23	45.41	71,128	-0.62(-1.34%)
Jul 26, 2018	46.16	46.16	45.84	46.03	42,924	-0.42(-0.90%)
Jul 25, 2018	45.83	46.45	45.80	46.45	36,093	+0.61(+1.32%)
Jul 24, 2018	46.08	46.26	45.71	45.84	63,362	+0.04(+0.09%)
Jul 23, 2018	45.77	45.84	45.65	45.81	33,801	+0.05(+0.11%)
Jul 20, 2018	45.66	45.94	45.63	45.76	101,387	+0.09(+0.19%)
Jul 19, 2018	45.78	45.78	45.65	45.67	21,971	-0.31(-0.68%)
Jul 18, 2018	45.76	45.99	45.70	45.98	18,423	+0.26(+0.58%)
Jul 17, 2018	45.32	45.80	45.27	45.72	20,947	+0.22(+0.49%)
Jul 16, 2018	45.73	45.73	45.41	45.49	81,891	-0.21(-0.45%)
Jul 13, 2018	45.63	45.71	45.43	45.70	94,796	+0.13(+0.28%)
Jul 12, 2018	45.23	45.58	45.14	45.57	181,905	+0.68(+1.51%)
Jul 11, 2018	44.84	45.06	44.76	44.89	30,370	-0.32(-0.70%)
Jul 10, 2018	45.05	45.23	45.05	45.21	40,844	+0.25(+0.57%)
Jul 09, 2018	44.78	44.96	44.65	44.96	33,338	+0.45(+1.00%)
Jul 06, 2018	44.16	44.64	44.16	44.51	43,496	+0.32(+0.74%)
Jul 05, 2018	44.05	44.18	43.88	44.18	19,372	+0.43(+0.98%)
Jul 03, 2018		43.75	43.75	43.75	0	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.