Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.58	47.91	47.46	47.78	20,568	+0.29(+0.60%)
Sep 27, 2019	48.24	48.24	47.24	47.50	22,255	-0.53(-1.11%)
Sep 26, 2019	48.01	48.14	47.74	48.03	30,519	+0.01(+0.02%)
Sep 25, 2019	47.80	48.03	47.59	48.02	27,978	+0.35(+0.74%)
Sep 24, 2019	48.33	48.50	47.55	47.67	39,092	-0.42(-0.87%)
Sep 23, 2019	47.93	48.20	47.89	48.09	88,805	+0.02(+0.03%)
Sep 20, 2019	48.44	48.51	47.99	48.07	12,554	-0.28(-0.59%)
Sep 19, 2019	48.32	48.54	48.29	48.35	16,868	+0.10(+0.20%)
Sep 18, 2019	48.28	48.28	47.81	48.26	102,096	-0.02(-0.05%)
Sep 17, 2019	47.94	48.30	47.94	48.28	22,421	+0.37(+0.77%)
Sep 16, 2019	47.84	48.04	47.82	47.91	30,606	-0.17(-0.36%)
Sep 13, 2019	48.32	48.36	47.98	48.09	18,629	-0.06(-0.13%)
Sep 12, 2019	48.12	48.37	48.12	48.15	18,957	+0.38(+0.81%)
Sep 11, 2019	47.73	47.90	47.61	47.77	70,007	+0.09(+0.19%)
Sep 10, 2019	48.29	48.29	47.37	47.68	55,138	-0.75(-1.55%)
Sep 09, 2019	49.49	49.49	48.29	48.43	30,039	-0.87(-1.76%)
Sep 06, 2019	49.32	49.49	49.29	49.30	20,046	+0.07(+0.14%)
Sep 05, 2019	49.10	49.34	49.10	49.23	231,621	+0.55(+1.14%)
Sep 04, 2019	48.61	48.69	48.48	48.67	24,688	+0.45(+0.93%)
Sep 03, 2019	48.35	48.46	48.06	48.23	56,215	-0.48(-0.98%)
Aug 30, 2019	48.96	48.96	48.54	48.70	21,565	+0.03(+0.06%)
Aug 29, 2019	48.43	48.82	48.40	48.67	20,510	+0.71(+1.48%)
Aug 28, 2019	47.47	47.97	47.47	47.96	19,615	+0.29(+0.60%)
Aug 27, 2019	47.93	47.95	47.47	47.68	56,778	+0.11(+0.23%)
Aug 26, 2019	47.51	47.59	47.26	47.57	23,964	+0.44(+0.94%)
Aug 23, 2019	48.01	48.35	46.94	47.12	64,494	-1.09(-2.25%)
Aug 22, 2019	48.43	48.50	47.88	48.21	23,625	-0.12(-0.25%)
Aug 21, 2019	48.24	48.42	48.23	48.33	35,896	+0.42(+0.89%)
Aug 20, 2019	48.19	48.29	47.90	47.90	31,660	-0.30(-0.61%)
Aug 19, 2019	48.19	48.32	48.05	48.20	27,212	+0.46(+0.97%)
Aug 16, 2019	47.44	47.79	47.44	47.74	19,439	+0.60(+1.28%)
Aug 15, 2019	47.04	47.27	46.84	47.13	16,542	+0.21(+0.45%)
Aug 14, 2019	47.50	47.55	46.87	46.92	21,960	-1.23(-2.55%)
Aug 13, 2019	47.38	48.30	47.30	48.15	24,968	+0.74(+1.56%)
Aug 12, 2019	47.74	47.85	47.31	47.41	18,987	-0.65(-1.36%)
Aug 09, 2019	48.21	48.24	47.76	48.06	23,691	-0.29(-0.59%)
Aug 08, 2019	47.65	48.35	47.63	48.35	78,749	+0.93(+1.96%)
Aug 07, 2019	46.75	47.52	46.44	47.42	46,473	+0.17(+0.36%)
Aug 06, 2019	46.90	47.30	46.75	47.25	30,354	+0.60(+1.28%)
Aug 05, 2019	47.15	47.27	46.19	46.65	87,102	-1.28(-2.67%)
Aug 02, 2019	48.20	48.20	47.71	47.93	25,716	-0.40(-0.83%)
Aug 01, 2019	48.55	49.17	48.17	48.33	47,818	-0.15(-0.31%)
Jul 31, 2019	49.21	49.39	48.11	48.49	64,057	-0.73(-1.49%)
Jul 30, 2019	49.18	49.44	49.18	49.22	21,082	-0.20(-0.40%)
Jul 29, 2019	49.60	49.60	49.35	49.41	27,497	-0.22(-0.45%)
Jul 26, 2019	49.34	49.66	49.34	49.64	25,210	+0.49(+1.00%)
Jul 25, 2019	49.35	49.35	49.09	49.15	25,479	-0.35(-0.70%)
Jul 24, 2019	49.29	49.50	49.19	49.49	30,690	+0.09(+0.19%)
Jul 23, 2019	49.41	49.42	49.10	49.40	32,667	+0.14(+0.28%)
Jul 22, 2019	49.23	49.38	49.19	49.27	28,331	+0.16(+0.32%)
Jul 19, 2019	49.60	49.60	49.11	49.11	63,481	-0.22(-0.44%)
Jul 18, 2019	49.11	49.34	49.07	49.32	31,280	+0.14(+0.28%)
Jul 17, 2019	49.35	49.39	49.18	49.19	36,628	-0.10(-0.20%)
Jul 16, 2019	49.44	49.47	49.26	49.29	34,411	-0.14(-0.28%)
Jul 15, 2019	49.42	49.46	49.40	49.42	20,475	+0.01(+0.02%)
Jul 12, 2019	49.20	49.41	49.16	49.41	22,983	+0.24(+0.49%)
Jul 11, 2019	48.96	49.18	48.96	49.17	37,297	+0.37(+0.76%)
Jul 10, 2019	48.79	48.95	48.66	48.81	64,905	+0.21(+0.44%)
Jul 09, 2019	48.31	48.59	48.31	48.59	24,852	+0.13(+0.26%)
Jul 08, 2019	48.44	48.51	48.37	48.47	59,297	-0.17(-0.34%)
Jul 05, 2019	48.45	48.71	48.28	48.63	25,514	-0.04(-0.09%)
Jul 03, 2019	48.38	48.68	48.38	48.68	17,009	+0.41(+0.85%)
Jul 02, 2019	48.10	48.27	47.98	48.27	33,783	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.