John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.58	24.27	23.42	24.03	246,114	+0.36(+1.53%)
Sep 28, 2017	23.29	24.03	23.27	23.67	249,541	+0.41(+1.77%)
Sep 27, 2017	22.97	23.32	22.91	23.25	87,853	+0.51(+2.24%)
Sep 26, 2017	22.67	22.82	22.48	22.74	52,156	+0.28(+1.23%)
Sep 25, 2017	22.63	22.72	22.39	22.47	94,351	-0.15(-0.66%)
Sep 22, 2017	22.49	22.62	22.39	22.62	58,180	+0.14(+0.63%)
Sep 21, 2017	22.47	22.51	22.36	22.47	46,240	+0.03(+0.11%)
Sep 20, 2017	22.22	22.47	21.87	22.45	93,197	+0.42(+1.90%)
Sep 19, 2017	21.93	22.15	21.84	22.03	64,188	+0.17(+0.77%)
Sep 18, 2017	21.57	21.88	21.57	21.86	58,847	+0.32(+1.47%)
Sep 15, 2017	21.51	21.55	21.39	21.55	43,889	-0.05(-0.24%)
Sep 14, 2017	21.72	21.72	21.46	21.60	65,171	-0.04(-0.18%)
Sep 13, 2017	21.36	21.70	21.36	21.64	131,985	+0.24(+1.12%)
Sep 12, 2017	21.11	21.42	21.11	21.40	96,576	+0.52(+2.50%)
Sep 11, 2017	20.82	21.08	20.82	20.87	77,946	+0.12(+0.59%)
Sep 08, 2017	20.22	20.75	20.15	20.75	154,230	+0.50(+2.48%)
Sep 07, 2017	20.77	20.77	20.17	20.25	217,197	-0.54(-2.61%)
Sep 06, 2017	20.96	21.05	20.64	20.79	86,400	-0.02(-0.10%)
Sep 05, 2017	21.36	21.51	20.79	20.81	111,286	-0.55(-2.56%)
Sep 01, 2017	21.26	21.56	21.20	21.36	57,569	+0.11(+0.51%)
Aug 31, 2017	21.39	21.40	21.15	21.25	55,030	-0.04(-0.18%)
Aug 30, 2017	21.24	21.42	21.24	21.29	49,980	+0.01(+0.03%)
Aug 29, 2017	21.16	21.31	20.97	21.28	49,554	-0.05(-0.24%)
Aug 28, 2017	21.54	21.66	21.32	21.33	52,543	-0.29(-1.36%)
Aug 25, 2017	21.56	21.63	21.46	21.63	31,921	+0.22(+1.04%)
Aug 24, 2017	21.61	21.61	21.40	21.40	51,465	-0.02(-0.09%)
Aug 23, 2017	21.35	21.66	21.27	21.42	59,979	-0.13(-0.62%)
Aug 22, 2017	21.30	21.56	21.28	21.56	83,240	+0.37(+1.74%)
Aug 21, 2017	21.30	21.30	21.12	21.19	47,559	-0.18(-0.84%)
Aug 18, 2017	21.27	21.45	21.17	21.36	47,298	+0.01(+0.03%)
Aug 17, 2017	21.83	21.83	21.32	21.36	72,909	-0.45(-2.07%)
Aug 16, 2017	21.77	21.89	21.70	21.81	64,055	+0.07(+0.32%)
Aug 15, 2017	21.96	21.96	21.69	21.74	65,931	+0.08(+0.38%)
Aug 14, 2017	21.42	21.68	21.42	21.66	53,817	+0.43(+2.04%)
Aug 11, 2017	21.18	21.34	20.82	21.22	269,589	-0.15(-0.69%)
Aug 10, 2017	22.33	22.33	21.36	21.37	199,984	-1.12(-4.96%)
Aug 09, 2017	22.89	22.89	22.35	22.49	97,958	-0.30(-1.31%)
Aug 08, 2017	22.54	23.05	22.54	22.79	50,734	+0.20(+0.90%)
Aug 07, 2017	22.80	22.80	22.57	22.58	39,061	-0.16(-0.70%)
Aug 04, 2017	22.65	22.81	22.56	22.74	45,720	+0.15(+0.68%)
Aug 03, 2017	22.65	22.75	22.47	22.59	41,851	-0.20(-0.87%)
Aug 02, 2017	22.85	22.87	22.63	22.79	43,087	+0.00(+0.00%)
Aug 01, 2017	22.80	22.86	22.61	22.79	50,662	+0.11(+0.51%)
Jul 31, 2017	22.59	22.77	22.58	22.67	52,182	+0.16(+0.71%)
Jul 28, 2017	22.48	22.69	22.48	22.51	37,792	-0.11(-0.51%)
Jul 27, 2017	22.68	22.72	22.47	22.63	52,140	+0.03(+0.11%)
Jul 26, 2017	23.02	23.24	22.60	22.60	68,718	-0.38(-1.66%)
Jul 25, 2017	22.91	23.40	22.86	22.98	47,314	+0.27(+1.21%)
Jul 24, 2017	22.66	22.87	22.50	22.71	56,132	+0.08(+0.34%)
Jul 21, 2017	22.65	22.78	22.51	22.63	66,476	-0.08(-0.36%)
Jul 20, 2017	22.58	22.84	22.47	22.72	51,437	+0.06(+0.28%)
Jul 19, 2017	22.63	22.78	22.50	22.65	49,650	+0.08(+0.34%)
Jul 18, 2017	22.48	22.79	22.48	22.58	53,792	+0.05(+0.23%)
Jul 17, 2017	22.68	22.78	22.52	22.52	56,177	-0.13(-0.59%)
Jul 14, 2017	22.79	22.90	22.63	22.66	97,688	-0.23(-1.00%)
Jul 13, 2017	22.94	23.10	22.89	22.89	107,307	-0.03(-0.11%)
Jul 12, 2017	23.06	23.23	22.91	22.91	116,231	+0.03(+0.11%)
Jul 11, 2017	23.35	23.35	22.89	22.89	83,200	-0.38(-1.62%)
Jul 10, 2017	23.47	23.57	23.26	23.26	94,063	-0.15(-0.63%)
Jul 07, 2017	23.49	23.87	23.29	23.41	105,412	+0.13(+0.55%)
Jul 06, 2017	23.72	23.77	23.28	23.28	91,823	-0.36(-1.54%)
Jul 05, 2017	23.87	23.87	23.57	23.65	99,497	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.