GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	85.68	85.68	82.23	82.41	223,981	-2.86(-3.36%)
Sep 29, 2022	86.14	86.14	83.67	85.27	242,185	-2.02(-2.32%)
Sep 28, 2022	86.52	88.18	86.05	87.30	210,139	+1.35(+1.57%)
Sep 27, 2022	86.38	87.57	84.93	85.95	168,575	-0.02(-0.02%)
Sep 26, 2022	87.65	88.25	85.44	85.97	246,079	-1.90(-2.16%)
Sep 23, 2022	90.19	90.19	86.98	87.87	143,121	-3.37(-3.69%)
Sep 22, 2022	92.09	92.09	90.50	91.24	124,069	-1.15(-1.25%)
Sep 21, 2022	96.60	96.60	92.36	92.39	182,832	-3.61(-3.76%)
Sep 20, 2022	95.28	96.84	94.54	96.00	243,982	-0.42(-0.43%)
Sep 19, 2022	92.24	96.79	92.24	96.41	190,857	+3.12(+3.34%)
Sep 16, 2022	91.60	93.40	91.06	93.30	483,114	-0.11(-0.11%)
Sep 15, 2022	93.25	94.49	92.82	93.40	170,944	+0.13(+0.13%)
Sep 14, 2022	92.77	93.46	90.13	93.28	223,115	+0.39(+0.42%)
Sep 13, 2022	93.27	93.84	91.51	92.89	190,318	-1.93(-2.03%)
Sep 12, 2022	93.33	94.86	93.29	94.82	86,559	+2.37(+2.56%)
Sep 09, 2022	91.31	92.63	91.03	92.45	99,144	+2.02(+2.24%)
Sep 08, 2022	90.01	90.96	89.19	90.43	117,738	-0.48(-0.53%)
Sep 07, 2022	89.89	91.01	88.97	90.91	116,639	+0.72(+0.80%)
Sep 06, 2022	89.56	90.35	88.80	90.19	119,751	+0.62(+0.69%)
Sep 02, 2022	92.60	92.63	89.32	89.57	158,600	-2.04(-2.23%)
Sep 01, 2022	92.52	93.10	90.83	91.61	151,156	-1.39(-1.49%)
Aug 31, 2022	93.29	94.10	92.61	93.00	114,631	-0.29(-0.31%)
Aug 30, 2022	95.31	95.58	93.24	93.29	115,747	-2.28(-2.39%)
Aug 29, 2022	94.94	95.75	93.89	95.57	91,851	+0.13(+0.13%)
Aug 26, 2022	99.05	99.53	95.23	95.44	116,157	-3.61(-3.64%)
Aug 25, 2022	96.66	99.08	96.66	99.05	84,777	+2.70(+2.81%)
Aug 24, 2022	96.16	96.86	95.66	96.35	65,296	+0.29(+0.30%)
Aug 23, 2022	96.15	97.10	95.72	96.06	83,972	-0.05(-0.05%)
Aug 22, 2022	95.65	96.29	94.79	96.11	116,751	-0.82(-0.84%)
Aug 19, 2022	98.96	98.96	96.24	96.92	326,652	-2.41(-2.42%)
Aug 18, 2022	99.08	99.90	98.24	99.33	84,650	+0.49(+0.50%)
Aug 17, 2022	99.52	100.77	97.94	98.84	92,613	-1.90(-1.88%)
Aug 16, 2022	99.02	101.56	99.02	100.74	162,677	+1.47(+1.48%)
Aug 15, 2022	98.40	99.84	98.14	99.26	100,530	+0.45(+0.46%)
Aug 12, 2022	97.22	99.22	96.92	98.81	127,783	+1.93(+1.99%)
Aug 11, 2022	98.04	98.10	96.42	96.89	117,857	+0.25(+0.26%)
Aug 10, 2022	96.74	97.09	95.90	96.64	157,003	+1.48(+1.56%)
Aug 09, 2022	95.45	95.98	94.34	95.15	154,809	+0.32(+0.33%)
Aug 08, 2022	97.34	98.31	94.18	94.84	192,351	-2.19(-2.25%)
Aug 05, 2022	94.93	97.16	94.93	97.02	90,565	+0.99(+1.03%)
Aug 04, 2022	96.59	96.59	94.73	96.03	117,967	+0.12(+0.12%)
Aug 03, 2022	94.09	96.50	92.89	95.91	155,466	+2.14(+2.28%)
Aug 02, 2022	95.35	95.59	93.59	93.78	84,742	-1.87(-1.95%)
Aug 01, 2022	94.83	96.59	94.80	95.64	134,758	-0.86(-0.89%)
Jul 29, 2022	95.34	97.14	95.18	96.50	149,758	+0.67(+0.70%)
Jul 28, 2022	93.81	95.87	93.20	95.83	151,531	+2.37(+2.53%)
Jul 27, 2022	91.81	94.03	91.26	93.46	149,045	+2.09(+2.29%)
Jul 26, 2022	91.52	92.80	90.85	91.37	125,054	-0.45(-0.49%)
Jul 25, 2022	90.22	92.68	89.70	91.82	155,078	+1.83(+2.03%)
Jul 22, 2022	91.49	92.38	89.59	89.99	178,390	-1.46(-1.60%)
Jul 21, 2022	93.02	95.02	90.16	91.46	234,733	-3.41(-3.59%)
Jul 20, 2022	93.98	95.38	93.36	94.86	201,448	+0.42(+0.45%)
Jul 19, 2022	91.66	94.86	91.66	94.44	202,145	+4.04(+4.47%)
Jul 18, 2022	92.02	92.72	90.14	90.40	152,594	-0.27(-0.30%)
Jul 15, 2022	89.45	90.94	88.60	90.67	271,706	+2.73(+3.11%)
Jul 14, 2022	86.69	88.38	85.90	87.93	149,699	-0.44(-0.50%)
Jul 13, 2022	86.69	88.90	86.34	88.38	150,618	+0.48(+0.55%)
Jul 12, 2022	87.75	89.35	87.74	87.90	191,372	-0.13(-0.15%)
Jul 11, 2022	88.01	88.82	87.29	88.03	170,714	-0.33(-0.37%)
Jul 08, 2022	89.36	89.42	87.29	88.36	282,812	-0.38(-0.42%)
Jul 07, 2022	89.15	90.20	88.68	88.73	222,248	+0.80(+0.91%)
Jul 06, 2022	88.63	89.65	86.72	87.93	226,358	-0.91(-1.03%)
Jul 05, 2022	89.61	90.99	87.41	88.85	236,889	-2.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.