Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.14	10.30	10.08	10.27	1,045,181	+0.17(+1.64%)
Sep 29, 2022	10.23	10.29	10.05	10.11	162,182	-0.25(-2.45%)
Sep 28, 2022	10.30	10.45	10.12	10.36	98,151	+0.12(+1.14%)
Sep 27, 2022	10.54	10.57	10.20	10.24	193,975	-0.21(-1.96%)
Sep 26, 2022	10.45	10.62	10.37	10.45	340,711	+0.09(+0.85%)
Sep 23, 2022	10.43	10.45	10.17	10.36	274,582	-0.10(-0.93%)
Sep 22, 2022	10.97	10.97	10.46	10.46	107,005	-0.53(-4.80%)
Sep 21, 2022	10.86	11.16	10.79	10.99	91,526	+0.21(+1.99%)
Sep 20, 2022	11.01	11.01	10.72	10.77	248,860	-0.27(-2.48%)
Sep 19, 2022	11.09	11.16	10.98	11.04	93,042	-0.12(-1.05%)
Sep 16, 2022	11.10	11.17	10.96	11.16	278,901	-0.04(-0.35%)
Sep 15, 2022	11.30	11.46	11.13	11.20	98,015	-0.20(-1.71%)
Sep 14, 2022	11.31	11.60	11.26	11.40	247,461	+0.10(+0.86%)
Sep 13, 2022	11.56	11.67	11.27	11.30	241,814	-0.43(-3.66%)
Sep 12, 2022	11.71	11.89	11.69	11.73	102,031	+0.12(+1.01%)
Sep 09, 2022	11.69	11.80	11.59	11.61	90,615	-0.01(-0.08%)
Sep 08, 2022	11.76	11.86	11.50	11.62	92,577	-0.23(-1.98%)
Sep 07, 2022	11.35	11.89	11.34	11.86	208,725	+0.41(+3.58%)
Sep 06, 2022	11.88	12.02	11.18	11.45	360,551	-0.54(-4.48%)
Sep 02, 2022	12.03	12.22	11.89	11.98	72,612	-0.05(-0.41%)
Sep 01, 2022	12.17	12.28	11.83	12.03	123,976	-0.16(-1.28%)
Aug 31, 2022	12.54	12.68	12.16	12.19	262,752	+0.01(+0.08%)
Aug 30, 2022	12.55	12.62	12.13	12.18	114,757	-0.23(-1.89%)
Aug 29, 2022	12.65	12.88	12.38	12.41	179,950	-0.26(-2.08%)
Aug 26, 2022	12.67	12.95	12.42	12.68	275,030	+0.30(+2.45%)
Aug 25, 2022	12.42	12.58	12.27	12.37	97,829	+0.01(+0.08%)
Aug 24, 2022	12.28	12.45	12.18	12.36	146,675	-0.01(-0.08%)
Aug 23, 2022	12.53	12.60	12.31	12.37	93,178	-0.09(-0.70%)
Aug 22, 2022	12.56	12.60	12.35	12.46	136,453	-0.19(-1.54%)
Aug 19, 2022	13.00	13.00	12.62	12.66	84,683	-0.40(-3.06%)
Aug 18, 2022	12.83	13.05	12.71	13.05	141,872	+0.20(+1.59%)
Aug 17, 2022	12.67	12.89	12.51	12.85	167,264	+0.10(+0.76%)
Aug 16, 2022	12.77	13.08	12.62	12.75	230,953	+0.07(+0.54%)
Aug 15, 2022	13.17	13.43	12.65	12.68	237,543	-0.37(-2.84%)
Aug 12, 2022	12.27	13.20	12.18	13.05	495,057	+1.12(+9.39%)
Aug 11, 2022	12.17	12.28	11.91	11.93	117,001	-0.12(-0.97%)
Aug 10, 2022	11.93	12.08	11.93	12.05	52,543	+0.16(+1.31%)
Aug 09, 2022	11.90	11.91	11.74	11.90	66,811	+0.07(+0.58%)
Aug 08, 2022	11.88	12.02	11.78	11.83	33,963	+0.03(+0.25%)
Aug 05, 2022	11.87	12.01	11.74	11.80	26,955	-0.12(-0.98%)
Aug 04, 2022	11.89	11.97	11.73	11.91	45,169	+0.01(+0.08%)
Aug 03, 2022	11.64	11.92	11.64	11.91	101,273	+0.20(+1.75%)
Aug 02, 2022	11.87	11.91	11.63	11.70	90,066	-0.18(-1.48%)
Aug 01, 2022	11.53	11.91	11.46	11.88	319,928	+0.35(+3.04%)
Jul 29, 2022	11.53	11.62	11.40	11.53	83,217	+0.06(+0.51%)
Jul 28, 2022	11.47	11.59	11.32	11.47	120,412	+0.08(+0.68%)
Jul 27, 2022	11.29	11.42	11.20	11.39	81,440	+0.19(+1.65%)
Jul 26, 2022	11.29	11.29	11.09	11.20	72,373	-0.03(-0.26%)
Jul 25, 2022	11.35	11.35	11.06	11.23	136,884	-0.17(-1.45%)
Jul 22, 2022	11.55	11.55	11.25	11.40	83,135	-0.20(-1.76%)
Jul 21, 2022	11.61	11.71	11.52	11.60	80,709	+0.01(+0.08%)
Jul 20, 2022	11.54	11.72	11.43	11.59	353,135	-0.01(-0.08%)
Jul 19, 2022	11.70	11.87	11.48	11.60	275,442	-0.06(-0.50%)
Jul 18, 2022	11.75	11.79	11.49	11.66	115,116	+0.04(+0.34%)
Jul 15, 2022	11.30	11.62	11.25	11.62	71,178	+0.47(+4.19%)
Jul 14, 2022	11.09	11.18	10.87	11.16	61,907	-0.05(-0.43%)
Jul 13, 2022	11.44	11.49	11.16	11.20	37,175	-0.34(-2.95%)
Jul 12, 2022	11.47	11.74	11.40	11.54	60,056	+0.10(+0.85%)
Jul 11, 2022	11.59	11.59	11.27	11.45	43,386	-0.16(-1.34%)
Jul 08, 2022	11.79	11.79	11.45	11.60	37,625	-0.15(-1.24%)
Jul 07, 2022	11.54	11.85	11.41	11.75	83,076	+0.30(+2.64%)
Jul 06, 2022	11.48	11.54	11.37	11.45	146,289	-0.11(-0.93%)
Jul 05, 2022	10.94	11.55	10.86	11.55	146,776	+0.43(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.