Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.042	3.049	3.042	3.049	73,865	+0.00(+0.12%)
Sep 28, 2006	3.045	3.053	3.038	3.045	112,145	+0.00(+0.12%)
Sep 27, 2006	3.042	3.049	3.034	3.042	214,047	+0.01(+0.24%)
Sep 26, 2006	3.038	3.042	3.016	3.034	263,649	+0.00(+0.12%)
Sep 25, 2006	3.031	3.042	3.027	3.031	327,270	-0.01(-0.24%)
Sep 22, 2006	3.034	3.042	3.027	3.038	205,150	+0.00(+0.12%)
Sep 21, 2006	3.057	3.060	3.027	3.034	235,343	-0.02(-0.73%)
Sep 20, 2006	3.049	3.064	3.049	3.057	161,478	+0.00(+0.12%)
Sep 19, 2006	3.034	3.053	3.034	3.053	132,364	+0.01(+0.37%)
Sep 18, 2006	3.031	3.042	3.027	3.042	192,211	+0.02(+0.61%)
Sep 15, 2006	3.042	3.042	3.016	3.023	191,941	-0.01(-0.24%)
Sep 14, 2006	3.031	3.045	3.016	3.031	215,125	-0.01(-0.24%)
Sep 13, 2006	3.031	3.045	3.023	3.038	239,118	+0.00(+0.12%)
Sep 12, 2006	3.016	3.034	3.005	3.034	422,163	+0.02(+0.62%)
Sep 11, 2006	3.023	3.027	3.001	3.016	257,719	-0.01(-0.25%)
Sep 08, 2006	3.012	3.031	3.008	3.023	327,270	+0.01(+0.37%)
Sep 07, 2006	3.034	3.053	3.012	3.012	309,478	-0.05(-1.58%)
Sep 06, 2006	3.064	3.068	3.049	3.060	286,833	+0.00(+0.00%)
Sep 05, 2006	3.053	3.071	3.045	3.060	140,721	+0.01(+0.24%)
Sep 01, 2006	3.049	3.053	3.042	3.053	132,633	+0.01(+0.37%)
Aug 31, 2006	3.027	3.042	3.027	3.042	170,375	+0.01(+0.37%)
Aug 30, 2006	3.034	3.042	3.023	3.031	149,347	+0.00(+0.00%)
Aug 29, 2006	3.023	3.031	3.016	3.031	237,231	+0.01(+0.25%)
Aug 28, 2006	3.031	3.038	3.019	3.023	203,803	-0.00(-0.12%)
Aug 25, 2006	3.012	3.027	3.008	3.027	249,901	+0.01(+0.25%)
Aug 24, 2006	3.023	3.031	3.009	3.019	204,881	+0.00(+0.12%)
Aug 23, 2006	3.023	3.023	3.008	3.016	147,999	-0.00(-0.12%)
Aug 22, 2006	3.005	3.023	2.991	3.019	226,447	+0.01(+0.49%)
Aug 21, 2006	3.019	3.023	2.986	3.005	167,679	-0.01(-0.37%)
Aug 18, 2006	3.008	3.016	2.986	3.016	265,537	+0.01(+0.37%)
Aug 17, 2006	3.023	3.023	3.001	3.005	249,631	-0.02(-0.61%)
Aug 16, 2006	3.016	3.023	3.012	3.023	195,446	+0.01(+0.25%)
Aug 15, 2006	3.008	3.023	3.005	3.016	291,416	-0.00(-0.12%)
Aug 14, 2006	3.008	3.023	3.008	3.019	242,892	+0.00(+0.12%)
Aug 11, 2006	3.027	3.031	3.012	3.016	95,431	-0.01(-0.25%)
Aug 10, 2006	3.023	3.027	3.008	3.023	109,449	+0.00(+0.12%)
Aug 09, 2006	3.027	3.030	3.008	3.019	184,662	-0.00(-0.12%)
Aug 08, 2006	3.023	3.027	3.012	3.023	117,267	-0.01(-0.37%)
Aug 07, 2006	3.031	3.064	3.031	3.034	288,181	-0.00(-0.12%)
Aug 04, 2006	3.038	3.049	3.023	3.038	143,686	+0.00(+0.12%)
Aug 03, 2006	3.042	3.042	3.019	3.034	121,311	-0.01(-0.37%)
Aug 02, 2006	3.023	3.045	3.016	3.045	205,959	+0.02(+0.74%)
Aug 01, 2006	3.023	3.023	3.008	3.023	228,604	+0.00(+0.12%)
Jul 31, 2006	3.005	3.019	3.001	3.019	148,538	+0.01(+0.25%)
Jul 28, 2006	3.012	3.023	2.997	3.012	169,296	+0.00(+0.00%)
Jul 27, 2006	3.016	3.019	3.005	3.012	109,988	+0.00(+0.00%)
Jul 26, 2006	3.012	3.016	2.997	3.012	127,242	+0.00(+0.12%)
Jul 25, 2006	3.001	3.008	2.997	3.008	94,892	+0.01(+0.50%)
Jul 24, 2006	2.975	2.994	2.971	2.994	192,750	+0.03(+0.88%)
Jul 21, 2006	2.990	2.997	2.953	2.968	611,139	-0.03(-0.99%)
Jul 20, 2006	2.994	3.005	2.986	2.997	266,076	+0.01(+0.37%)
Jul 19, 2006	3.001	3.005	2.971	2.986	426,476	-0.00(-0.12%)
Jul 18, 2006	3.016	3.016	2.986	2.990	523,525	-0.02(-0.62%)
Jul 17, 2006	3.008	3.019	3.005	3.008	169,296	-0.00(-0.12%)
Jul 14, 2006	3.027	3.027	2.990	3.012	218,629	-0.01(-0.49%)
Jul 13, 2006	3.027	3.031	3.008	3.027	133,981	+0.00(+0.12%)
Jul 12, 2006	3.023	3.034	3.012	3.023	151,773	+0.00(+0.00%)
Jul 11, 2006	3.012	3.023	3.001	3.023	225,639	+0.01(+0.49%)
Jul 10, 2006	3.019	3.019	2.997	3.008	146,382	-0.02(-0.61%)
Jul 07, 2006	3.038	3.045	3.019	3.027	267,424	-0.01(-0.49%)
Jul 06, 2006	3.012	3.045	3.012	3.042	304,626	+0.03(+0.86%)
Jul 05, 2006	3.016	3.027	3.012	3.016	120,502	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.