Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.629	2.633	2.542	2.592	359,848	-0.04(-1.41%)
Sep 29, 2011	2.629	2.657	2.579	2.629	308,950	-0.00(-0.16%)
Sep 28, 2011	2.661	2.661	2.608	2.633	262,035	-0.01(-0.47%)
Sep 27, 2011	2.649	2.649	2.616	2.645	278,740	+0.04(+1.58%)
Sep 26, 2011	2.571	2.604	2.559	2.604	270,995	+0.03(+1.28%)
Sep 23, 2011	2.559	2.579	2.538	2.571	261,076	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.505	2.555	354,460	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.612	2.612	251,561	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,095	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.608	2.625	250,665	-0.00(-0.16%)
Sep 16, 2011	2.608	2.629	2.608	2.629	224,202	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.612	380,704	+0.01(+0.47%)
Sep 14, 2011	2.616	2.625	2.592	2.600	215,261	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,830	+0.01(+0.31%)
Sep 12, 2011	2.620	2.629	2.592	2.616	237,176	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,781	-0.05(-1.71%)
Sep 08, 2011	2.649	2.649	2.629	2.649	144,888	-0.00(-0.09%)
Sep 07, 2011	2.627	2.652	2.623	2.652	265,633	+0.03(+1.25%)
Sep 06, 2011	2.623	2.631	2.590	2.619	218,441	-0.03(-1.23%)
Sep 02, 2011	2.639	2.660	2.627	2.652	175,146	-0.01(-0.46%)
Sep 01, 2011	2.631	2.668	2.611	2.664	259,746	+0.06(+2.19%)
Aug 31, 2011	2.594	2.635	2.570	2.607	461,403	+0.02(+0.95%)
Aug 30, 2011	2.578	2.603	2.578	2.582	488,402	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,272	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,753	+0.03(+1.13%)
Aug 25, 2011	2.537	2.558	2.505	2.525	220,930	-0.01(-0.32%)
Aug 24, 2011	2.541	2.558	2.513	2.533	388,478	-0.04(-1.43%)
Aug 23, 2011	2.533	2.570	2.521	2.570	269,172	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,265	-0.03(-1.28%)
Aug 19, 2011	2.590	2.590	2.525	2.554	354,471	-0.04(-1.42%)
Aug 18, 2011	2.643	2.643	2.578	2.590	370,846	-0.07(-2.46%)
Aug 17, 2011	2.635	2.664	2.623	2.656	305,929	+0.04(+1.56%)
Aug 16, 2011	2.623	2.643	2.603	2.615	350,293	-0.00(-0.16%)
Aug 15, 2011	2.603	2.631	2.590	2.619	714,526	+0.02(+0.63%)
Aug 12, 2011	2.582	2.623	2.582	2.603	319,941	+0.02(+0.95%)
Aug 11, 2011	2.529	2.635	2.476	2.578	288,373	+0.03(+1.12%)
Aug 10, 2011	2.480	2.578	2.480	2.549	357,727	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.590	637,485	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,899	-0.24(-8.50%)
Aug 05, 2011	2.743	2.783	2.702	2.771	1,210,329	+0.01(+0.44%)
Aug 04, 2011	2.771	2.779	2.731	2.759	565,487	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.759	2.779	191,849	-0.01(-0.29%)
Aug 02, 2011	2.800	2.816	2.783	2.788	120,104	-0.02(-0.58%)
Aug 01, 2011	2.804	2.822	2.783	2.804	255,349	+0.04(+1.32%)
Jul 29, 2011	2.767	2.782	2.690	2.767	591,643	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.779	409,484	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.763	2.804	482,016	-0.06(-1.99%)
Jul 26, 2011	2.861	2.881	2.848	2.861	285,681	-0.02(-0.70%)
Jul 25, 2011	2.901	2.905	2.873	2.881	172,919	-0.02(-0.84%)
Jul 22, 2011	2.905	2.913	2.905	2.905	135,889	+0.00(+0.00%)
Jul 21, 2011	2.901	2.913	2.897	2.905	194,243	+0.02(+0.70%)
Jul 20, 2011	2.881	2.893	2.877	2.885	241,494	+0.00(+0.00%)
Jul 19, 2011	2.905	2.909	2.885	2.885	239,186	-0.02(-0.56%)
Jul 18, 2011	2.897	2.901	2.873	2.901	132,636	+0.01(+0.28%)
Jul 15, 2011	2.901	2.901	2.873	2.893	108,169	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.889	2.893	113,681	-0.01(-0.42%)
Jul 13, 2011	2.905	2.905	2.889	2.905	187,577	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	516,081	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.901	2.926	142,731	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.913	2.926	176,970	-0.02(-0.69%)
Jul 07, 2011	2.950	2.950	2.913	2.946	277,941	+0.02(+0.75%)
Jul 06, 2011	2.944	2.944	2.916	2.924	174,814	-0.00(-0.14%)
Jul 05, 2011	2.952	2.952	2.924	2.928	84,807	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.