McKesson Corp (NY: MCK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.55	47.86	46.82	46.86	1,724,937	-0.29(-0.62%)
Sep 28, 2006	46.76	47.23	46.50	47.15	1,336,567	+0.43(+0.91%)
Sep 27, 2006	46.56	46.89	46.30	46.73	1,682,635	+0.04(+0.08%)
Sep 26, 2006	47.06	47.14	46.45	46.69	1,259,276	-0.31(-0.66%)
Sep 25, 2006	46.75	47.43	46.49	47.00	1,652,370	+0.38(+0.82%)
Sep 22, 2006	47.20	47.33	46.51	46.62	1,388,770	-0.46(-0.98%)
Sep 21, 2006	47.97	47.97	46.29	47.08	4,046,491	-0.88(-1.83%)
Sep 20, 2006	48.66	48.66	47.92	47.96	1,456,161	-0.66(-1.35%)
Sep 19, 2006	48.44	48.66	48.16	48.62	1,480,349	+0.39(+0.81%)
Sep 18, 2006	48.22	48.42	48.02	48.23	1,170,284	+0.12(+0.24%)
Sep 15, 2006	48.53	48.56	47.94	48.11	1,647,645	-0.25(-0.51%)
Sep 14, 2006	48.00	48.36	47.80	48.36	950,110	+0.24(+0.50%)
Sep 13, 2006	48.44	48.76	47.94	48.12	1,262,988	-0.68(-1.40%)
Sep 12, 2006	48.80	48.98	48.23	48.81	3,569,580	+0.09(+0.18%)
Sep 11, 2006	47.55	48.86	47.46	48.72	3,856,019	+1.17(+2.47%)
Sep 08, 2006	47.11	47.71	47.06	47.54	1,927,222	+0.44(+0.92%)
Sep 07, 2006	46.74	47.40	46.72	47.11	2,230,537	+0.15(+0.32%)
Sep 06, 2006	46.10	46.97	46.00	46.96	2,845,381	+0.86(+1.87%)
Sep 05, 2006	46.09	46.32	46.02	46.10	1,390,795	+0.02(+0.04%)
Sep 01, 2006	45.46	46.18	45.46	46.08	1,342,192	+0.92(+2.05%)
Aug 31, 2006	45.38	45.63	44.95	45.15	1,670,371	-0.18(-0.39%)
Aug 30, 2006	45.54	45.77	45.30	45.33	1,270,414	-0.28(-0.60%)
Aug 29, 2006	45.56	45.78	45.46	45.61	1,553,028	-0.04(-0.08%)
Aug 28, 2006	45.67	45.89	45.46	45.64	1,855,218	-0.03(-0.06%)
Aug 25, 2006	45.37	46.36	45.37	45.67	1,825,292	-0.12(-0.27%)
Aug 24, 2006	45.66	45.87	45.33	45.79	1,269,964	+0.13(+0.29%)
Aug 23, 2006	45.91	46.01	45.33	45.66	1,304,165	-0.20(-0.45%)
Aug 22, 2006	44.90	45.89	44.90	45.86	1,375,719	+0.16(+0.35%)
Aug 21, 2006	46.29	46.29	45.58	45.70	958,098	-0.59(-1.27%)
Aug 18, 2006	46.30	46.37	45.98	46.29	1,292,577	+0.07(+0.15%)
Aug 17, 2006	45.73	46.26	45.69	46.22	1,286,277	+0.25(+0.54%)
Aug 16, 2006	45.67	46.04	45.42	45.97	1,158,471	+0.28(+0.60%)
Aug 15, 2006	45.80	46.04	45.36	45.70	1,517,139	+0.21(+0.47%)
Aug 14, 2006	45.86	45.99	45.36	45.48	1,155,995	+0.06(+0.14%)
Aug 11, 2006	45.57	45.89	45.14	45.42	1,217,761	-0.28(-0.60%)
Aug 10, 2006	44.96	45.81	44.94	45.70	1,707,386	+0.65(+1.44%)
Aug 09, 2006	45.62	45.95	44.92	45.05	1,753,626	-0.40(-0.88%)
Aug 08, 2006	45.24	45.48	45.00	45.45	2,111,506	+0.05(+0.12%)
Aug 07, 2006	45.50	45.68	45.26	45.39	1,884,357	-0.10(-0.21%)
Aug 04, 2006	46.00	46.09	45.46	45.49	1,786,927	-0.14(-0.31%)
Aug 03, 2006	45.67	45.93	45.45	45.63	2,431,697	-0.04(-0.08%)
Aug 02, 2006	44.90	45.84	44.90	45.67	1,888,070	+0.77(+1.72%)
Aug 01, 2006	44.79	45.07	44.74	44.90	1,753,738	+0.11(+0.24%)
Jul 31, 2006	45.15	45.52	44.67	44.79	1,861,069	-0.68(-1.49%)
Jul 28, 2006	45.02	46.62	44.98	45.46	3,844,094	+1.24(+2.79%)
Jul 27, 2006	44.67	45.01	44.22	44.23	1,763,414	-0.45(-1.01%)
Jul 26, 2006	44.71	45.22	44.50	44.68	1,548,303	-0.10(-0.22%)
Jul 25, 2006	44.40	44.93	44.18	44.78	1,698,948	+0.00(+0.00%)
Jul 24, 2006	44.01	44.82	44.01	44.78	2,329,767	+0.86(+1.96%)
Jul 21, 2006	43.55	44.40	43.46	43.92	2,919,860	+1.25(+2.94%)
Jul 20, 2006	42.72	43.11	42.50	42.66	1,572,041	-0.18(-0.42%)
Jul 19, 2006	41.33	42.84	41.29	42.84	2,096,655	+1.94(+4.74%)
Jul 18, 2006	41.02	41.19	40.40	40.90	2,132,995	+0.11(+0.26%)
Jul 17, 2006	40.60	41.02	40.38	40.80	1,979,875	+0.20(+0.50%)
Jul 14, 2006	41.11	41.11	40.20	40.59	1,770,951	-0.55(-1.34%)
Jul 13, 2006	41.78	42.03	41.02	41.14	2,025,102	-0.70(-1.68%)
Jul 12, 2006	42.09	42.43	41.62	41.85	1,570,804	-0.20(-0.47%)
Jul 11, 2006	41.91	42.86	41.91	42.04	2,495,376	+0.32(+0.77%)
Jul 10, 2006	41.98	41.98	41.43	41.72	1,109,418	-0.20(-0.47%)
Jul 07, 2006	41.45	42.25	41.43	41.92	1,548,978	+0.54(+1.31%)
Jul 06, 2006	41.46	41.82	41.32	41.38	1,135,857	+0.06(+0.15%)
Jul 05, 2006	41.66	41.70	41.11	41.31	1,463,811	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.