Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.083	3.083	3.075	3.080	1,200	+0.00(+0.08%)
Sep 27, 2013	3.085	3.085	3.067	3.078	8,000	+0.02(+0.82%)
Sep 26, 2013	3.061	3.080	3.047	3.053	39,808	-0.02(-0.59%)
Sep 25, 2013	3.072	3.075	3.060	3.071	26,800	+0.01(+0.26%)
Sep 24, 2013	3.065	3.065	3.047	3.062	15,000	+0.01(+0.33%)
Sep 23, 2013	3.060	3.070	3.040	3.053	54,600	+0.02(+0.58%)
Sep 20, 2013	3.053	3.061	3.025	3.035	39,940	-0.02(-0.65%)
Sep 19, 2013	3.030	3.070	2.995	3.055	62,860	+0.04(+1.24%)
Sep 18, 2013	2.995	3.045	2.965	3.018	65,000	+0.04(+1.29%)
Sep 17, 2013	2.973	2.982	2.964	2.979	25,264	+0.03(+1.16%)
Sep 16, 2013	2.938	2.950	2.938	2.945	37,660	+0.05(+1.82%)
Sep 13, 2013	2.952	2.952	2.893	2.893	74,112	+0.00(+0.17%)
Sep 12, 2013	2.910	2.935	2.840	2.888	121,432	-0.06(-2.02%)
Sep 11, 2013	2.925	2.965	2.908	2.947	70,668	-0.00(-0.02%)
Sep 10, 2013	2.885	2.951	2.875	2.947	98,372	+0.03(+0.88%)
Sep 09, 2013	2.910	2.922	2.908	2.922	19,456	+0.00(+0.06%)
Sep 06, 2013	2.920	2.920	2.917	2.920	9,080	-0.00(-0.17%)
Sep 05, 2013	2.942	2.942	2.917	2.925	14,104	-0.01(-0.47%)
Sep 04, 2013	2.958	2.958	2.933	2.939	32,520	+0.01(+0.30%)
Sep 03, 2013	2.962	2.962	2.920	2.930	13,560	-0.03(-1.18%)
Aug 30, 2013	2.955	2.966	2.950	2.965	27,132	+0.02(+0.59%)
Aug 29, 2013	2.935	2.970	2.925	2.947	44,000	-0.02(-0.67%)
Aug 28, 2013	2.982	2.982	2.960	2.967	11,592	-0.02(-0.75%)
Aug 27, 2013	2.965	2.993	2.950	2.990	42,868	+0.03(+0.93%)
Aug 26, 2013	3.005	3.005	2.962	2.962	16,120	-0.02(-0.75%)
Aug 23, 2013	2.998	2.998	2.985	2.985	8,000	-0.02(-0.83%)
Aug 22, 2013	2.945	3.010	2.925	3.010	53,276	+0.05(+1.79%)
Aug 21, 2013	2.967	2.967	2.947	2.957	40,208	-0.01(-0.27%)
Aug 20, 2013	2.975	2.975	2.870	2.965	57,784	+0.01(+0.30%)
Aug 19, 2013	2.993	2.993	2.947	2.956	236,832	-0.01(-0.22%)
Aug 16, 2013	2.958	2.985	2.950	2.962	55,068	-0.00(-0.08%)
Aug 15, 2013	2.950	2.982	2.950	2.965	46,332	+0.01(+0.24%)
Aug 14, 2013	2.987	2.995	2.953	2.958	35,248	-0.03(-1.03%)
Aug 13, 2013	3.010	3.025	2.989	2.989	25,376	-0.02(-0.62%)
Aug 12, 2013	3.033	3.072	2.970	3.007	50,824	-0.06(-1.88%)
Aug 09, 2013	3.050	3.067	3.047	3.065	58,332	+0.01(+0.37%)
Aug 08, 2013	3.054	3.054	3.050	3.054	8,000	+0.00(+0.12%)
Aug 07, 2013	3.070	3.078	3.047	3.050	34,476	-0.03(-0.97%)
Aug 06, 2013	3.072	3.087	3.045	3.080	110,052	+0.00(+0.08%)
Aug 05, 2013	3.072	3.092	3.050	3.078	8,800	-0.05(-1.76%)
Aug 02, 2013	3.060	3.137	3.038	3.132	63,596	+0.07(+2.20%)
Aug 01, 2013	3.118	3.118	3.055	3.065	166,812	-0.05(-1.65%)
Jul 31, 2013	3.083	3.117	3.051	3.116	69,876	+0.04(+1.35%)
Jul 30, 2013	3.078	3.095	3.035	3.075	30,096	-0.03(-0.97%)
Jul 29, 2013	3.090	3.135	3.072	3.105	25,800	+0.04(+1.39%)
Jul 26, 2013	3.013	3.075	2.998	3.062	175,184	+0.04(+1.16%)
Jul 25, 2013	3.035	3.035	3.013	3.027	26,116	-0.02(-0.66%)
Jul 24, 2013	3.087	3.087	2.998	3.047	33,636	-0.03(-0.97%)
Jul 23, 2013	3.160	3.160	3.078	3.078	25,260	+0.00(+0.08%)
Jul 22, 2013	3.127	3.127	3.075	3.075	85,068	-0.05(-1.52%)
Jul 19, 2013	3.147	3.174	3.118	3.123	11,208	-0.02(-0.79%)
Jul 18, 2013	3.138	3.150	3.138	3.147	7,624	+0.01(+0.32%)
Jul 17, 2013	3.160	3.160	3.089	3.138	59,080	+0.02(+0.48%)
Jul 16, 2013	3.123	3.123	3.095	3.123	5,200	-0.00(-0.05%)
Jul 15, 2013	3.127	3.127	3.112	3.124	8,396	-0.00(-0.11%)
Jul 12, 2013	3.132	3.132	3.085	3.127	5,600	+0.01(+0.24%)
Jul 11, 2013	3.147	3.163	3.120	3.120	22,308	-0.01(-0.32%)
Jul 10, 2013	3.118	3.130	3.087	3.130	32,052	+0.01(+0.16%)
Jul 09, 2013	3.123	3.145	3.055	3.125	85,112	+0.02(+0.81%)
Jul 08, 2013	3.105	3.143	3.100	3.100	18,832	-0.05(-1.59%)
Jul 05, 2013	3.170	3.170	3.095	3.150	67,712	-0.02(-0.71%)
Jul 03, 2013	3.275	3.277	3.170	3.172	62,396	-0.10(-3.20%)
Jul 02, 2013	3.277	3.288	3.248	3.277	23,048	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.