Marathon Gold Corp (OP: MGDPF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6454	0.6489	0.6454	0.6489	1,800	+0.02(+3.00%)
Sep 27, 2018	0.6400	0.6436	0.6294	0.6300	57,300	-0.01(-1.56%)
Sep 26, 2018	0.6471	0.6574	0.6400	0.6400	17,821	-0.02(-3.03%)
Sep 25, 2018	0.6604	0.6672	0.6590	0.6600	21,859	+0.00(+0.00%)
Sep 24, 2018	0.6600	0.6666	0.6600	0.6600	27,142	-0.01(-1.15%)
Sep 21, 2018	0.6600	0.6789	0.6600	0.6677	100,800	+0.01(+1.17%)
Sep 20, 2018	0.6790	0.6790	0.6510	0.6600	50,750	-0.01(-1.30%)
Sep 19, 2018	0.6733	0.6800	0.6600	0.6687	126,600	+0.01(+1.49%)
Sep 18, 2018	0.6541	0.6600	0.6501	0.6589	4,700	+0.01(+1.37%)
Sep 17, 2018	0.6600	0.6793	0.6500	0.6500	32,192	-0.00(-0.23%)
Sep 14, 2018	0.6437	0.6552	0.6437	0.6515	6,100	-0.04(-5.58%)
Sep 13, 2018	0.7001	0.7001	0.6900	0.6900	21,000	-0.01(-1.02%)
Sep 12, 2018	0.7111	0.7113	0.6970	0.6971	27,566	-0.00(-0.41%)
Sep 11, 2018	0.6760	0.7049	0.6760	0.7000	23,800	+0.00(+0.00%)
Sep 10, 2018	0.6831	0.7000	0.6831	0.7000	22,875	+0.01(+1.45%)
Sep 07, 2018	0.6791	0.6900	0.6791	0.6900	36,100	+0.03(+4.23%)
Sep 06, 2018	0.6870	0.6870	0.6541	0.6620	28,999	-0.01(-1.16%)
Sep 05, 2018	0.6694	0.6698	0.6594	0.6698	191,250	+0.00(+0.42%)
Sep 04, 2018	0.7000	0.7070	0.6670	0.6670	37,045	-0.04(-5.83%)
Aug 31, 2018		0.7083	0.7083	0.7083	0	+0.01(+1.19%)
Aug 30, 2018	0.7200	0.7200	0.6950	0.7000	41,233	-0.02(-2.78%)
Aug 29, 2018	0.7097	0.7323	0.6980	0.7200	26,700	+0.02(+3.18%)
Aug 28, 2018	0.7100	0.7149	0.6978	0.6978	28,000	+0.00(+0.22%)
Aug 27, 2018	0.6730	0.6963	0.6730	0.6963	81,600	+0.03(+3.77%)
Aug 24, 2018	0.6600	0.6729	0.6567	0.6710	62,000	+0.03(+4.84%)
Aug 23, 2018	0.6600	0.6600	0.6400	0.6400	3,650	-0.02(-2.68%)
Aug 22, 2018	0.6500	0.6576	0.6500	0.6576	21,000	+0.01(+2.13%)
Aug 21, 2018	0.6554	0.6554	0.6426	0.6439	20,720	-0.01(-0.94%)
Aug 20, 2018	0.6496	0.6600	0.6400	0.6500	63,910	-0.01(-2.06%)
Aug 17, 2018	0.6600	0.6637	0.6489	0.6637	41,900	+0.02(+2.76%)
Aug 16, 2018	0.6659	0.6774	0.6459	0.6459	20,000	+0.00(+0.39%)
Aug 15, 2018	0.6900	0.6934	0.6346	0.6434	89,025	-0.06(-7.95%)
Aug 14, 2018	0.7066	0.7291	0.6911	0.6990	36,058	-0.00(-0.19%)
Aug 13, 2018	0.6928	0.7200	0.6901	0.7003	65,858	-0.03(-4.51%)
Aug 10, 2018	0.7120	0.7350	0.6997	0.7334	18,200	+0.04(+5.59%)
Aug 09, 2018	0.6946	0.6976	0.6946	0.6946	12,985	+0.00(+0.55%)
Aug 08, 2018	0.6500	0.7005	0.6500	0.6908	12,864	+0.03(+5.02%)
Aug 07, 2018	0.6700	0.6700	0.6532	0.6578	23,300	-0.01(-2.20%)
Aug 06, 2018	0.6900	0.6900	0.6726	0.6726	16,680	-0.02(-2.52%)
Aug 03, 2018	0.6790	0.6964	0.6615	0.6900	37,900	+0.02(+2.76%)
Aug 02, 2018	0.6610	0.6715	0.6561	0.6715	33,800	-0.01(-1.25%)
Aug 01, 2018	0.6811	0.6970	0.6714	0.6800	32,678	+0.01(+1.49%)
Jul 31, 2018	0.7028	0.7100	0.6700	0.6700	17,200	-0.02(-3.60%)
Jul 30, 2018	0.6946	0.7049	0.6916	0.6950	6,725	+0.01(+2.18%)
Jul 27, 2018	0.6729	0.6999	0.6729	0.6802	11,100	+0.00(+0.50%)
Jul 26, 2018	0.6702	0.6843	0.6680	0.6768	40,665	+0.03(+4.12%)
Jul 25, 2018	0.6500	0.6500	0.6500	0.6500	1,000	-0.01(-2.01%)
Jul 24, 2018	0.6558	0.6633	0.6500	0.6633	12,000	+0.01(+2.05%)
Jul 23, 2018	0.6500	0.6500	0.6455	0.6500	32,140	-0.01(-1.51%)
Jul 20, 2018	0.6810	0.6876	0.6503	0.6599	106,325	-0.01(-2.09%)
Jul 19, 2018	0.6521	0.6750	0.6400	0.6740	75,711	+0.00(+0.60%)
Jul 18, 2018	0.6635	0.6750	0.6608	0.6700	12,600	+0.01(+0.90%)
Jul 17, 2018	0.6718	0.6750	0.6640	0.6640	9,034	-0.02(-2.32%)
Jul 16, 2018	0.6810	0.7056	0.6798	0.6798	14,450	-0.03(-4.13%)
Jul 13, 2018	0.7100	0.7100	0.6940	0.7091	28,100	-0.01(-1.51%)
Jul 12, 2018	0.7100	0.7200	0.7100	0.7200	4,500	+0.00(+0.67%)
Jul 11, 2018	0.7000	0.7152	0.7000	0.7152	18,200	+0.01(+1.54%)
Jul 10, 2018	0.7044	0.7044	0.7044	0.7044	4,000	-0.03(-4.32%)
Jul 09, 2018	0.7300	0.7362	0.7174	0.7362	19,200	+0.01(+0.74%)
Jul 06, 2018	0.7520	0.7520	0.7308	0.7308	11,050	-0.02(-2.56%)
Jul 05, 2018	0.7183	0.7500	0.7183	0.7500	24,900	+0.04(+5.91%)
Jul 03, 2018		0.7081	0.7081	0.7081	0	+0.05(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.