Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	192.05	192.05	192.05	192.05	0	+0.00(+0.00%)
Sep 29, 2016	192.05	192.05	192.05	192.05	0	+0.00(+0.00%)
Sep 28, 2016	192.05	192.05	192.05	192.05	0	+0.00(+0.00%)
Sep 27, 2016	192.05	192.05	192.05	192.05	0	+0.00(+0.00%)
Sep 08, 2016		192.05	192.05	192.05	0	-3.15(-1.61%)
Aug 24, 2016		195.20	195.20	195.20	0	+5.45(+2.87%)
Aug 09, 2016		189.75	189.75	189.75	1	+9.70(+5.39%)
Jul 21, 2016		180.05	180.05	180.05	20	-1.05(-0.58%)
Jul 20, 2016	181.05	181.10	181.05	181.10	5,395	+9.15(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.