Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		36.20	36.20	36.20	0	-1.70(-4.49%)
Sep 11, 2017		37.90	37.90	37.90	0	+0.77(+2.09%)
Aug 21, 2017		37.12	37.12	37.12	4,000	+0.66(+1.82%)
Aug 18, 2017	36.98	36.98	36.46	36.46	180	-0.51(-1.37%)
Aug 11, 2017		36.97	36.97	36.97	0	-2.51(-6.36%)
Aug 04, 2017		39.48	39.48	39.48	0	+1.75(+4.64%)
Aug 03, 2017	37.73	37.73	37.73	37.73	400	-1.52(-3.87%)
Aug 01, 2017		39.25	39.25	39.25	0	+0.10(+0.26%)
Jul 31, 2017	38.50	39.15	38.45	39.15	24,600	+1.31(+3.47%)
Jul 27, 2017		37.84	37.84	37.84	0	+1.12(+3.04%)
Jul 13, 2017		36.72	36.72	36.72	0	-0.80(-2.13%)
Jul 07, 2017		37.52	37.52	37.52	0	-1.75(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.