Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.6800 0.7000 0.6600 0.6910 63,161 -0.02(-2.68%)
Sep 26, 2013 0.6860 0.7100 0.6800 0.7100 54,800 +0.02(+2.90%)
Sep 25, 2013 0.7000 0.7050 0.6650 0.6900 53,703 -0.02(-2.13%)
Sep 24, 2013 0.7390 0.7450 0.7050 0.7050 81,480 -0.04(-4.73%)
Sep 23, 2013 0.7000 0.7400 0.7000 0.7400 77,297 -0.00(-0.54%)
Sep 20, 2013 0.7400 0.7450 0.7000 0.7440 72,144 -0.01(-0.80%)
Sep 19, 2013 0.7750 0.7750 0.7450 0.7500 101,500 -0.03(-3.23%)
Sep 18, 2013 0.7850 0.7900 0.7600 0.7750 302,300 -0.03(-3.13%)
Sep 17, 2013 0.7700 0.8100 0.7650 0.8000 109,800 +0.02(+2.56%)
Sep 16, 2013 0.7700 0.7800 0.7650 0.7800 54,950 +0.00(+0.00%)
Sep 13, 2013 0.7800 0.7850 0.7600 0.7800 76,790 -0.01(-0.64%)
Sep 12, 2013 0.7900 0.7900 0.7500 0.7850 108,175 -0.01(-0.63%)
Sep 11, 2013 0.7000 0.8000 0.7000 0.7900 121,750 +0.03(+3.95%)
Sep 10, 2013 0.7100 0.7600 0.7100 0.7600 33,735 +0.01(+1.33%)
Sep 09, 2013 0.7400 0.7600 0.7350 0.7500 123,109 +0.00(+0.00%)
Sep 06, 2013 0.7500 0.7550 0.7450 0.7500 52,800 -0.01(-0.66%)
Sep 05, 2013 0.7400 0.7550 0.7400 0.7550 91,800 +0.01(+0.67%)
Sep 04, 2013 0.7300 0.7500 0.7000 0.7500 54,500 +0.02(+2.74%)
Sep 03, 2013 0.7150 0.7400 0.6850 0.7300 29,625 -0.03(-3.31%)
Aug 30, 2013 0.7400 0.7550 0.7100 0.7550 8,900 +0.00(+0.00%)
Aug 29, 2013 0.7450 0.7550 0.7400 0.7550 124,978 +0.05(+6.34%)
Aug 28, 2013 0.7500 0.7500 0.7000 0.7100 31,500 +0.02(+2.90%)
Aug 27, 2013 0.7200 0.7550 0.6900 0.6900 71,210 -0.07(-8.73%)
Aug 26, 2013 0.6800 0.7600 0.6800 0.7560 36,658 +0.06(+8.00%)
Aug 23, 2013 0.7000 0.7000 0.6650 0.7000 32,472 +0.00(+0.00%)
Aug 22, 2013 0.6900 0.7000 0.6501 0.7000 17,200 +0.00(+0.00%)
Aug 21, 2013 0.6800 0.7000 0.6470 0.7000 36,649 +0.02(+2.94%)
Aug 20, 2013 0.6800 0.7000 0.6485 0.6800 26,506 +0.00(+0.00%)
Aug 19, 2013 0.7000 0.7000 0.6490 0.6800 35,343 +0.03(+4.62%)
Aug 16, 2013 0.6500 0.6800 0.6390 0.6500 215,600 +0.00(+0.00%)
Aug 15, 2013 0.7050 0.7200 0.6500 0.6500 159,341 -0.07(-9.72%)
Aug 14, 2013 0.6800 0.7500 0.6710 0.7200 107,144 -0.02(-2.70%)
Aug 13, 2013 0.8400 0.8400 0.6900 0.7400 468,070 -0.09(-10.74%)
Aug 12, 2013 0.8500 0.8500 0.8020 0.8290 113,450 -0.02(-2.47%)
Aug 09, 2013 0.8010 0.8500 0.7800 0.8500 71,105 +0.03(+3.66%)
Aug 08, 2013 0.8095 0.8200 0.7965 0.8200 224,199 +0.00(+0.00%)
Aug 07, 2013 0.8400 0.8400 0.7500 0.8200 109,237 -0.02(-2.38%)
Aug 06, 2013 0.7990 0.8500 0.7990 0.8400 340,375 +0.05(+6.33%)
Aug 05, 2013 0.7200 0.7900 0.7150 0.7900 259,157 +0.07(+9.72%)
Aug 02, 2013 0.6900 0.7400 0.6900 0.7200 352,570 +0.03(+4.35%)
Aug 01, 2013 0.7000 0.7000 0.6700 0.6900 7,700 -0.02(-2.82%)
Jul 31, 2013 0.6800 0.7150 0.6800 0.7100 119,719 +0.02(+2.16%)
Jul 30, 2013 0.6950 0.7000 0.6810 0.6950 30,993 -0.01(-0.71%)
Jul 29, 2013 0.6900 0.7000 0.6600 0.7000 141,459 +0.01(+1.45%)
Jul 26, 2013 0.6700 0.6900 0.6600 0.6900 84,400 +0.01(+1.47%)
Jul 25, 2013 0.6700 0.6800 0.6600 0.6800 75,790 -0.02(-2.86%)
Jul 24, 2013 0.6200 0.7100 0.5920 0.7000 320,801 +0.10(+16.67%)
Jul 23, 2013 0.6300 0.6300 0.5960 0.6000 65,580 -0.02(-2.44%)
Jul 22, 2013 0.6000 0.6300 0.5800 0.6150 102,037 -0.02(-2.38%)
Jul 19, 2013 0.5700 0.6300 0.5700 0.6300 102,598 +0.05(+7.69%)
Jul 18, 2013 0.5800 0.5850 0.5500 0.5850 95,110 +0.02(+4.46%)
Jul 17, 2013 0.5600 0.5800 0.5485 0.5600 36,470 +0.00(+0.00%)
Jul 16, 2013 0.5750 0.5850 0.5500 0.5600 76,850 -0.02(-3.45%)
Jul 15, 2013 0.5700 0.5850 0.5550 0.5800 8,981 -0.01(-0.85%)
Jul 12, 2013 0.5500 0.5850 0.5300 0.5850 74,770 +0.02(+4.46%)
Jul 11, 2013 0.5950 0.5950 0.5300 0.5600 48,089 -0.03(-5.88%)
Jul 10, 2013 0.5900 0.6000 0.5200 0.5950 40,160 -0.01(-0.83%)
Jul 09, 2013 0.6100 0.6100 0.5900 0.6000 15,200 -0.01(-1.64%)
Jul 08, 2013 0.5800 0.6100 0.5700 0.6100 71,413 +0.01(+0.83%)
Jul 05, 2013 0.5801 0.6150 0.5801 0.6050 8,640 -0.02(-2.42%)
Jul 03, 2013 0.6000 0.6300 0.5900 0.6200 32,800 -0.03(-4.62%)
Jul 02, 2013 0.6271 0.6500 0.5850 0.6500 38,900 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.