Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	16.90	16.90	16.90	16.90	0	+0.43(+2.61%)
Sep 18, 2012		16.47	16.47	16.47	0	-0.33(-1.96%)
Sep 14, 2012		16.80	16.80	16.80	0	+0.27(+1.64%)
Sep 13, 2012	16.60	16.60	16.53	16.53	2,110	+0.30(+1.84%)
Sep 11, 2012		16.23	16.23	16.23	0	+0.24(+1.50%)
Sep 10, 2012	16.28	16.28	15.99	15.99	300	+0.08(+0.50%)
Sep 06, 2012		15.91	15.91	15.91	0	-0.15(-0.93%)
Sep 05, 2012	16.06	16.06	16.06	16.06	100	-0.69(-4.12%)
Aug 28, 2012		16.75	16.75	16.75	0	-0.53(-3.07%)
Aug 24, 2012		17.28	17.28	17.28	0	+0.28(+1.65%)
Aug 23, 2012	17.00	17.00	17.00	17.00	300	+0.16(+0.95%)
Aug 21, 2012		16.84	16.84	16.84	0	+0.01(+0.06%)
Aug 17, 2012		16.83	16.83	16.83	0	+0.18(+1.08%)
Aug 15, 2012		16.65	16.65	16.65	0	+0.25(+1.52%)
Aug 08, 2012		16.40	16.40	16.40	0	+0.52(+3.27%)
Aug 02, 2012		15.88	15.88	15.88	900	-0.32(-1.98%)
Aug 01, 2012	16.20	16.20	16.20	16.20	100	-0.60(-3.57%)
Jul 30, 2012		16.80	16.80	16.80	0	+0.25(+1.51%)
Jul 24, 2012		16.55	16.55	16.55	0	-0.76(-4.39%)
Jul 19, 2012		17.31	17.31	17.31	600	+0.31(+1.82%)
Jul 14, 2012		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 13, 2012	17.00	17.00	17.00	17.00	200	-0.32(-1.85%)
Jul 10, 2012		17.32	17.32	17.32	0	+0.44(+2.61%)
Jul 06, 2012		16.88	16.88	16.88	0	-0.29(-1.69%)
Jul 05, 2012	17.17	17.17	17.17	17.17	600	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.