Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 29, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 28, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2016		24.50	24.50	24.50	0	+1.74(+7.64%)
Sep 16, 2016		22.76	22.76	22.76	0	+0.11(+0.49%)
Aug 30, 2016		22.65	22.65	22.65	0	-1.02(-4.31%)
Aug 02, 2016		23.67	23.67	23.67	0	-1.44(-5.73%)
Jul 14, 2016		25.11	25.11	25.11	0	-0.61(-2.37%)
Jul 13, 2016	25.72	25.72	25.72	25.72	113	+0.46(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.