Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Sep 20, 2012		19.95	19.95	19.95	-0.05(-0.25%)
Sep 14, 2012		20.00	20.00	20.00	+0.39(+1.97%)
Sep 12, 2012		19.61	19.61	19.61	+2.94(+17.65%)
Sep 04, 2012		16.67	16.67	16.67	-1.17(-6.56%)
Aug 17, 2012	17.84	17.84	17.84	17.84	+0.04(+0.22%)
Aug 01, 2012		17.80	17.80	17.80	-0.12(-0.67%)
Jul 19, 2012		17.92	17.92	17.92	+1.02(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.